Genius Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-14 | $99.164.890 | $2.687.813 | N/A |
| 2026-09-13 | $99.620.706 | $2.545.343 | $0,295682 |
| 2026-09-12 | $101.972.342 | $3.248.025 | $0,297041 |
| 2026-09-11 | $96.142.812 | $4.525.793 | $0,304053 |
| 2026-09-10 | $96.720.358 | $7.760.928 | $0,286671 |
| 2026-09-09 | $101.941.960 | $8.607.200 | $0,288393 |
| 2026-09-08 | $98.150.463 | $7.736.641 | $0,303962 |
| 2026-09-07 | $99.322.374 | $7.389.854 | $0,292657 |
| 2026-09-06 | $100.775.015 | $8.789.103 | $0,296151 |
| 2026-09-05 | $97.936.985 | $7.381.124 | $0,300483 |
| 2026-09-04 | $97.677.072 | $6.683.379 | $0,292021 |
| 2026-09-03 | $95.877.775 | $7.970.254 | $0,291246 |
| 2026-09-02 | $93.006.920 | $6.619.177 | $0,285881 |
| 2026-09-01 | $95.206.645 | $7.266.921 | $0,277320 |
| 2026-08-31 | $94.404.531 | $8.071.269 | $0,283879 |
| 2026-08-30 | $95.528.782 | $7.597.905 | $0,281488 |
| 2026-08-29 | $94.811.028 | $10.400.559 | $0,284840 |
| 2026-08-28 | $102.110.485 | $7.551.610 | $0,282700 |
| 2026-08-27 | $103.045.142 | $8.203.046 | $0,304465 |
| 2026-08-26 | $103.361.932 | $8.744.071 | $0,307252 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
