Genius Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-29 | $110.097.382 | $18.294.904 | N/A |
| 2026-10-28 | $107.419.344 | $9.540.519 | $0,328279 |
| 2026-10-27 | $103.817.931 | $2.702.685 | $0,320294 |
| 2026-10-26 | $101.182.614 | $2.085.029 | $0,309556 |
| 2026-10-25 | $101.719.079 | $2.953.335 | $0,301698 |
| 2026-10-24 | $100.606.177 | $2.608.966 | $0,303298 |
| 2026-10-23 | $100.505.060 | $2.498.523 | $0,299979 |
| 2026-10-22 | $104.068.122 | $2.943.712 | $0,299678 |
| 2026-10-21 | $102.550.441 | $2.190.571 | $0,310302 |
| 2026-10-20 | $100.692.707 | $2.671.802 | $0,305777 |
| 2026-10-19 | $101.328.433 | $4.581.233 | $0,300237 |
| 2026-10-18 | $100.511.457 | $3.365.800 | $0,302133 |
| 2026-10-17 | $102.463.642 | $7.901.368 | $0,299697 |
| 2026-10-16 | $100.706.523 | $15.029.228 | $0,305518 |
| 2026-10-15 | $107.053.742 | $4.849.091 | $0,300279 |
| 2026-10-14 | $106.535.287 | $3.171.957 | $0,319204 |
| 2026-10-13 | $110.450.298 | $3.141.177 | $0,317658 |
| 2026-10-12 | $112.654.701 | $2.537.341 | $0,329332 |
| 2026-10-11 | $115.978.561 | $2.765.917 | $0,335905 |
| 2026-10-10 | $114.929.119 | $3.176.448 | $0,345815 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
