GENIUS AI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-23 | $9.732.517 | $524,15 | N/A |
| 2026-07-22 | $11.683.156 | $1.720,70 | $0,640556 |
| 2026-07-21 | $11.810.136 | $3.327,96 | $0,768940 |
| 2026-07-20 | $11.813.984 | $277,74 | $0,777297 |
| 2026-07-19 | $10.860.385 | $8.756,56 | $0,777550 |
| 2026-07-18 | $10.031.781 | $2.637,32 | $0,714788 |
| 2026-07-17 | $10.077.724 | $1.494,18 | $0,660253 |
| 2026-07-16 | $7.520.965 | $1.598,34 | $0,663277 |
| 2026-07-15 | $7.739.988 | $399,84 | $0,495001 |
| 2026-07-14 | $7.459.775 | $1.508,63 | $0,509416 |
| 2026-07-13 | $8.051.649 | $31,59 | $0,490973 |
| 2026-07-12 | $7.798.009 | $640,24 | $0,529928 |
| 2026-07-11 | $7.717.311 | $31,86 | $0,513235 |
| 2026-07-10 | $9.544.224 | $1.517,61 | $0,507923 |
| 2026-07-09 | $5.968.135 | $176,45 | $0,628164 |
| 2026-07-08 | $6.121.350 | $265,27 | $0,480544 |
| 2026-07-07 | $6.636.168 | $925,79 | $0,492881 |
| 2026-07-06 | $7.141.312 | $108,18 | $0,534333 |
| 2026-07-05 | $7.991.358 | $6.893,58 | $0,575006 |
| 2026-07-04 | $6.821.295 | $164,88 | $0,643450 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
