Genius Token Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-09 | $846.836 | $91.055 | N/A |
| 2026-11-08 | $1.254.536 | $18.274,55 | $0,00093559 |
| 2026-11-07 | $1.145.343 | $4.866,33 | $0,00138602 |
| 2026-11-06 | $1.057.652 | $31.936 | $0,00126538 |
| 2026-11-05 | $1.076.678 | $78.490 | $0,00116850 |
| 2026-11-04 | $1.538.732 | $6.167,77 | $0,00118952 |
| 2026-11-03 | $1.753.264 | $9.394,07 | $0,00170000 |
| 2026-11-02 | $1.899.058 | $2.697,91 | $0,00193702 |
| 2026-11-01 | $1.847.305 | $11.364,81 | $0,00209809 |
| 2026-10-31 | $1.780.381 | $14.158,09 | $0,00204092 |
| 2026-10-30 | $1.274.780 | $5.410,95 | $0,00196698 |
| 2026-10-29 | $1.220.578 | $3.111,37 | $0,00140839 |
| 2026-10-28 | $1.147.154 | $4.665,85 | $0,00134850 |
| 2026-10-27 | $1.101.592 | $7.863,85 | $0,00126738 |
| 2026-10-26 | $1.050.996 | $3.514,23 | $0,00121705 |
| 2026-10-25 | $968.216 | $6.774,53 | $0,00116115 |
| 2026-10-24 | $891.826 | $4.235,45 | $0,00106969 |
| 2026-10-23 | $867.297 | $1.524,75 | $0,00099070 |
| 2026-10-22 | $844.306 | $1.287,06 | $0,00096345 |
| 2026-10-21 | $799.061 | $1.102,38 | $0,00093791 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
