Genius Yield Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-14 | $0,000000000000000000 | $1,14 | N/A |
| 2026-06-13 | $0,000000000000000000 | $339,87 | $0,00079763 |
| 2026-06-12 | $0,000000000000000000 | $28,82 | $0,00079824 |
| 2026-06-11 | $0,000000000000000000 | $92,35 | $0,00099750 |
| 2026-06-10 | $0,000000000000000000 | $187,76 | $0,00092349 |
| 2026-06-09 | $0,000000000000000000 | $93,43 | $0,00090159 |
| 2026-06-08 | $0,000000000000000000 | $83,50 | $0,00079746 |
| 2026-06-07 | $0,000000000000000000 | $515,80 | $0,00068562 |
| 2026-06-06 | $0,000000000000000000 | $185,24 | $0,00059977 |
| 2026-06-05 | $0,000000000000000000 | $62,57 | $0,00069797 |
| 2026-06-04 | $0,000000000000000000 | $44,34 | $0,00067287 |
| 2026-06-03 | $0,000000000000000000 | $6,43 | $0,00080897 |
| 2026-06-02 | $0,000000000000000000 | $21,24 | $0,00088106 |
| 2026-06-01 | $0,000000000000000000 | $164,86 | $0,00096935 |
| 2026-05-31 | $0,000000000000000000 | $61,95 | $0,00100375 |
| 2026-05-30 | $0,000000000000000000 | $244,27 | $0,00085938 |
| 2026-05-29 | $0,000000000000000000 | $1.749,34 | $0,00080634 |
| 2026-05-28 | $0,000000000000000000 | $1.749,34 | $0,00064626 |
| 2026-05-27 | $0,000000000000000000 | $135,57 | $0,00064626 |
| 2026-05-26 | $0,000000000000000000 | $392,52 | $0,00219695 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
