Genius Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-13 | $108.461 | $13,38 | N/A |
| 2026-09-12 | $110.640 | $20,67 | $0,000000339184 |
| 2026-09-11 | $126.509 | $6,37 | $0,000000345998 |
| 2026-09-10 | $127.498 | $1.713,27 | $0,000000395625 |
| 2026-09-09 | $128.995 | $2.867,43 | $0,000000398717 |
| 2026-09-08 | $127.120 | $1.139,26 | $0,000000403398 |
| 2026-09-07 | $129.026 | $10,07 | $0,000000397535 |
| 2026-09-06 | $130.086 | $31,96 | $0,000000403495 |
| 2026-09-05 | $125.759 | $27,43 | $0,000000406812 |
| 2026-09-04 | $154.831 | $2.752,72 | $0,000000393278 |
| 2026-09-03 | $123.470 | $2.732,02 | $0,000000484196 |
| 2026-09-02 | $101.370 | $897,92 | $0,000000386122 |
| 2026-09-01 | $122.965 | $4,66 | $0,000000317010 |
| 2026-08-31 | $122.531 | $11,13 | $0,000000384541 |
| 2026-08-30 | $123.262 | $2,01 | $0,000000383186 |
| 2026-08-29 | $123.225 | $9,88 | $0,000000385469 |
| 2026-08-28 | $100.761 | $8,82 | $0,000000385355 |
| 2026-08-27 | $108.245 | $7,19 | $0,000000315105 |
| 2026-08-26 | $119.052 | $17,22 | $0,000000338507 |
| 2026-08-25 | $125.896 | $8,65 | $0,000000372305 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
