GenomesDAO GENOME Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-16 | $331.627 | $372,19 | N/A |
| 2026-09-15 | $358.658 | $133,50 | $0,00033163 |
| 2026-09-14 | $349.457 | $12,15 | $0,00035866 |
| 2026-09-13 | $356.678 | $18,84 | $0,00034946 |
| 2026-09-12 | $355.512 | $2,30 | $0,00035668 |
| 2026-09-11 | $344.334 | $62,58 | $0,00035551 |
| 2026-09-10 | $346.963 | $16,91 | $0,00034433 |
| 2026-09-09 | $349.794 | $49,76 | $0,00034696 |
| 2026-09-08 | $351.912 | $2,17 | $0,00034979 |
| 2026-09-07 | $355.305 | $8,73 | $0,00035191 |
| 2026-09-06 | $350.046 | $7,52 | $0,00035531 |
| 2026-09-05 | $346.830 | $10,54 | $0,00035005 |
| 2026-09-04 | $354.420 | $78,48 | $0,00034683 |
| 2026-09-03 | $340.025 | $6,41 | $0,00035442 |
| 2026-09-02 | $343.294 | $198,92 | $0,00034002 |
| 2026-09-01 | $349.711 | $30,01 | $0,00034329 |
| 2026-08-31 | $342.814 | $54,42 | $0,00034971 |
| 2026-08-30 | $357.227 | $4,29 | $0,00034281 |
| 2026-08-29 | $347.953 | $183,28 | $0,00035723 |
| 2026-08-28 | $363.171 | $157,13 | $0,00034795 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
