GenomesDAO GENOME Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-24 | $357.279 | $42,71 | N/A |
| 2026-07-23 | $374.122 | $105,08 | $0,00035728 |
| 2026-07-22 | $376.642 | $55,25 | $0,00037412 |
| 2026-07-21 | $370.295 | $18,13 | $0,00037664 |
| 2026-07-20 | $363.428 | $11,25 | $0,00037029 |
| 2026-07-19 | $361.571 | $68,29 | $0,00036343 |
| 2026-07-18 | $348.537 | $64,69 | $0,00036157 |
| 2026-07-17 | $350.888 | $5,12 | $0,00034854 |
| 2026-07-16 | $368.315 | $4,29 | $0,00035089 |
| 2026-07-15 | $363.093 | $44,38 | $0,00036832 |
| 2026-07-14 | $341.858 | $988,76 | $0,00036309 |
| 2026-07-13 | $385.421 | $9,30 | $0,00034186 |
| 2026-07-12 | $378.401 | $1,39 | $0,00038542 |
| 2026-07-11 | $373.781 | $134,00 | $0,00037840 |
| 2026-07-10 | $365.924 | $19,85 | $0,00037378 |
| 2026-07-09 | $373.109 | $1,91 | $0,00036592 |
| 2026-07-08 | $378.746 | $10,76 | $0,00037311 |
| 2026-07-07 | $384.742 | $7,04 | $0,00037875 |
| 2026-07-06 | $375.230 | $74,44 | $0,00038474 |
| 2026-07-05 | $383.083 | $684,57 | $0,00037523 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
