Genopets Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-13 | $247.092 | $457,18 | N/A |
| 2026-10-12 | $280.231 | $308,72 | $0,00250662 |
| 2026-10-11 | $277.040 | $279,52 | $0,00284391 |
| 2026-10-10 | $269.448 | $874,60 | $0,00281263 |
| 2026-10-09 | $301.277 | $827,33 | $0,00273662 |
| 2026-10-08 | $314.504 | $1.780,79 | $0,00306108 |
| 2026-10-07 | $309.828 | $436,08 | $0,00319672 |
| 2026-10-06 | $312.958 | $657,78 | $0,00315043 |
| 2026-10-05 | $283.823 | $211,26 | $0,00318350 |
| 2026-10-04 | $282.491 | $314,35 | $0,00288826 |
| 2026-10-03 | $268.574 | $320,57 | $0,00287583 |
| 2026-10-02 | $259.838 | $353,35 | $0,00273522 |
| 2026-10-01 | $269.710 | $918,17 | $0,00264729 |
| 2026-09-30 | $278.822 | $605,33 | $0,00274895 |
| 2026-09-29 | $299.470 | $403,19 | $0,00284294 |
| 2026-09-28 | $326.688 | $771,41 | $0,00305467 |
| 2026-09-27 | $332.301 | $311,35 | $0,00333361 |
| 2026-09-26 | $332.771 | $501,48 | $0,00339221 |
| 2026-09-25 | $336.153 | $923,54 | $0,00339835 |
| 2026-09-24 | $319.980 | $1.101,10 | $0,00343424 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
