Genopets Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-07 | $299.992 | $342,68 | N/A |
| 2026-07-06 | $292.379 | $384,43 | $0,00308405 |
| 2026-07-05 | $277.842 | $342,63 | $0,00293191 |
| 2026-07-04 | $265.673 | $365,93 | $0,00280464 |
| 2026-07-03 | $254.788 | $110,23 | $0,00269082 |
| 2026-07-02 | $249.385 | $365,23 | $0,00263483 |
| 2026-07-01 | $242.649 | $616,86 | $0,00256470 |
| 2026-06-30 | $244.769 | $213,38 | $0,00258817 |
| 2026-06-29 | $256.521 | $210,08 | $0,00271353 |
| 2026-06-28 | $253.660 | $71,59 | $0,00268437 |
| 2026-06-27 | $252.670 | $120,19 | $0,00267389 |
| 2026-06-26 | $259.729 | $389,03 | $0,00275083 |
| 2026-06-25 | $252.044 | $267,03 | $0,00267052 |
| 2026-06-24 | $251.795 | $237,24 | $0,00266898 |
| 2026-06-23 | $260.720 | $129,32 | $0,00276470 |
| 2026-06-22 | $267.483 | $182,84 | $0,00283758 |
| 2026-06-21 | $271.920 | $401,30 | $0,00288583 |
| 2026-06-20 | $300.227 | $315,80 | $0,00318754 |
| 2026-06-19 | $305.897 | $91,22 | $0,00324907 |
| 2026-06-18 | $310.304 | $197,25 | $0,00329722 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
