GensoKishi Metaverse Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-09 | $70.120 | $30,81 | $0,00018023 |
| 2026-07-08 | $70.820 | $43,92 | $0,00018203 |
| 2026-07-07 | $71.616 | $32,94 | $0,00018407 |
| 2026-07-06 | $71.887 | $52,46 | $0,00018477 |
| 2026-07-05 | $72.493 | $22,36 | $0,00018633 |
| 2026-07-04 | $72.996 | $29,99 | $0,00018762 |
| 2026-07-03 | $73.161 | $46,55 | $0,00018804 |
| 2026-07-02 | $74.004 | $37,95 | $0,00019021 |
| 2026-07-01 | $74.016 | $31,67 | $0,00019024 |
| 2026-06-30 | $74.593 | $24,02 | $0,00019172 |
| 2026-06-29 | $75.098 | $31,69 | $0,00019302 |
| 2026-06-28 | $75.779 | $53,27 | $0,00019477 |
| 2026-06-27 | $76.917 | $36,59 | $0,00019769 |
| 2026-06-26 | $77.536 | $54,63 | $0,00019929 |
| 2026-06-25 | $78.488 | $204,98 | $0,00020173 |
| 2026-06-24 | $83.129 | $200,81 | $0,00021366 |
| 2026-06-23 | $82.449 | $1.817,24 | $0,00021191 |
| 2026-06-22 | $109.141 | $323,34 | $0,00028052 |
| 2026-06-21 | $101.679 | $436,20 | $0,00026134 |
| 2026-06-20 | $103.349 | $122,66 | $0,00026563 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
