Gensyn Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-28 | $28.237.803 | $3.784.763 | N/A |
| 2026-06-27 | $28.377.029 | $5.191.541 | $0,02164374 |
| 2026-06-26 | $28.174.271 | $6.552.149 | $0,02175063 |
| 2026-06-25 | $29.109.615 | $5.908.211 | $0,02160028 |
| 2026-06-24 | $31.407.721 | $5.394.728 | $0,02231314 |
| 2026-06-23 | $33.346.581 | $5.173.990 | $0,02407046 |
| 2026-06-22 | $32.660.980 | $4.724.958 | $0,02560523 |
| 2026-06-21 | $34.692.675 | $6.523.775 | $0,02499119 |
| 2026-06-20 | $32.946.921 | $6.202.045 | $0,02659104 |
| 2026-06-19 | $33.089.450 | $8.952.085 | $0,02526240 |
| 2026-06-18 | $31.756.947 | $5.345.731 | $0,02535799 |
| 2026-06-17 | $32.390.960 | $3.642.521 | $0,02436403 |
| 2026-06-16 | $33.919.430 | $8.732.484 | $0,02480744 |
| 2026-06-15 | $36.507.832 | $10.010.934 | $0,02599843 |
| 2026-06-14 | $35.853.042 | $6.642.609 | $0,02799836 |
| 2026-06-13 | $34.907.855 | $7.985.598 | $0,02752808 |
| 2026-06-12 | $36.080.671 | $13.525.990 | $0,02675458 |
| 2026-06-11 | $33.706.825 | $12.386.445 | $0,02762409 |
| 2026-06-10 | $33.759.592 | $13.598.374 | $0,02583529 |
| 2026-06-09 | $30.081.467 | $6.787.450 | $0,02581930 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
