Gensyn Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-14 | $26.155.235 | $4.356.311 | N/A |
| 2026-08-13 | $26.968.754 | $5.506.753 | $0,02004731 |
| 2026-08-12 | $27.138.525 | $4.003.213 | $0,02067085 |
| 2026-08-11 | $28.181.846 | $3.868.980 | $0,02080098 |
| 2026-08-10 | $28.492.881 | $3.802.164 | $0,02160066 |
| 2026-08-09 | $28.821.096 | $3.862.967 | $0,02183906 |
| 2026-08-08 | $28.131.564 | $3.610.491 | $0,02209063 |
| 2026-08-07 | $29.010.950 | $4.063.240 | $0,02156212 |
| 2026-08-06 | $28.800.675 | $6.831.716 | $0,02223615 |
| 2026-08-05 | $28.739.910 | $3.751.208 | $0,02207498 |
| 2026-08-04 | $29.333.774 | $3.479.477 | $0,02202840 |
| 2026-08-03 | $29.927.868 | $3.832.046 | $0,02248358 |
| 2026-08-02 | $30.154.062 | $5.557.841 | $0,02293894 |
| 2026-08-01 | $29.699.843 | $4.080.315 | $0,02311231 |
| 2026-07-31 | $29.761.063 | $4.690.522 | $0,02276416 |
| 2026-07-30 | $29.615.731 | $4.917.497 | $0,02281109 |
| 2026-07-29 | $30.081.485 | $5.958.699 | $0,02269969 |
| 2026-07-28 | $29.415.559 | $6.809.291 | $0,02305668 |
| 2026-07-27 | $32.196.407 | $8.503.546 | $0,02254627 |
| 2026-07-26 | $33.494.155 | $25.765.549 | $0,02467772 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
