Gentleman Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-31 | $65.914 | $109,88 | N/A |
| 2026-10-30 | $66.678 | $159,05 | $0,00006591 |
| 2026-10-29 | $70.474 | $7,07 | $0,00006668 |
| 2026-10-28 | $69.831 | $20,97 | $0,00007047 |
| 2026-10-27 | $68.997 | $87,29 | $0,00006983 |
| 2026-10-26 | $74.035 | $1.169,32 | $0,00006900 |
| 2026-10-25 | $82.076 | $804,85 | $0,00007404 |
| 2026-10-24 | $71.839 | $7,18 | $0,00008208 |
| 2026-10-23 | $81.025 | $24,53 | $0,00007184 |
| 2026-10-22 | $83.834 | $39,33 | $0,00008103 |
| 2026-10-21 | $80.859 | $2,71 | $0,00008383 |
| 2026-10-20 | $82.280 | $581,40 | $0,00008086 |
| 2026-10-19 | $93.272 | $1.916,20 | $0,00008228 |
| 2026-10-18 | $79.333 | $88,17 | $0,00009327 |
| 2026-10-17 | $82.464 | $345,59 | $0,00007933 |
| 2026-10-16 | $84.258 | $1.284,69 | $0,00008246 |
| 2026-10-15 | $71.152 | $8,07 | $0,00008426 |
| 2026-10-14 | $73.373 | $6,60 | $0,00007115 |
| 2026-10-13 | $68.205 | $493,67 | $0,00007337 |
| 2026-10-12 | $70.685 | $86,69 | $0,00006820 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
