Gently Used Lada Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-14 | $21.416 | $359,74 | N/A |
| 2026-10-13 | $21.562 | $412,33 | $0,00002145 |
| 2026-10-12 | $23.417 | $2.664,87 | $0,00002159 |
| 2026-10-11 | $22.402 | $1.892,92 | $0,00002345 |
| 2026-10-10 | $22.970 | $721,54 | $0,00002244 |
| 2026-10-09 | $22.791 | $962,04 | $0,00002301 |
| 2026-10-08 | $23.941 | $246,45 | $0,00002283 |
| 2026-10-07 | $23.904 | $2.249,28 | $0,00002398 |
| 2026-10-06 | $22.448 | $1.995,06 | $0,00002394 |
| 2026-10-05 | $25.440 | $1.659,57 | $0,00002248 |
| 2026-10-04 | $25.195 | $927,12 | $0,00002548 |
| 2026-10-03 | $25.502 | $97,70 | $0,00002523 |
| 2026-10-02 | $25.468 | $1.652,69 | $0,00002554 |
| 2026-10-01 | $24.604 | $705,49 | $0,00002551 |
| 2026-09-30 | $27.052 | $6.717,96 | $0,00002464 |
| 2026-09-29 | $33.694 | $489,29 | $0,00002709 |
| 2026-09-28 | $35.875 | $231,43 | $0,00003375 |
| 2026-09-27 | $34.790 | $515,05 | $0,00003593 |
| 2026-09-26 | $37.617 | $6.997,83 | $0,00003484 |
| 2026-09-25 | $24.022 | $319,16 | $0,00003767 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
