Gently Used Lada Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-04 | $141.382 | $41.793 | N/A |
| 2026-07-03 | $184.814 | $45.855 | $0,00018509 |
| 2026-07-02 | $163.150 | $44.125 | $0,00016339 |
| 2026-07-01 | $181.631 | $40.505 | $0,00018190 |
| 2026-06-30 | $213.076 | $42.426 | $0,00021339 |
| 2026-06-29 | $239.072 | $1.073,37 | $0,00023942 |
| 2026-06-28 | $174.212 | $64.676 | $0,00017447 |
| 2026-06-27 | $150.324 | $20.711 | $0,00015054 |
| 2026-06-26 | $188.023 | $55.881 | $0,00018830 |
| 2026-06-25 | $123.172 | $39.160 | $0,00012335 |
| 2026-06-24 | $212.484 | $163.115 | $0,00021280 |
| 2026-06-23 | $134.802 | $59.163 | $0,00013500 |
| 2026-06-22 | $202.952 | $91.493 | $0,00020325 |
| 2026-06-21 | $315.282 | $116.712 | $0,00031574 |
| 2026-06-20 | $439.676 | $223.095 | $0,00044032 |
| 2026-06-19 | $396.974 | $142.428 | $0,00039756 |
| 2026-06-18 | $437.987 | $381.436 | $0,00043863 |
| 2026-06-17 | $645.460 | $767.992 | $0,00064641 |
| 2026-06-16 | $230.125 | $161.266 | $0,00023046 |
| 2026-06-15 | $102.289 | $38.601 | $0,00010244 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
