Gently Used Lada Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-19 | $32.866 | $2.441,62 | N/A |
| 2026-08-18 | $39.737 | $8.157,89 | $0,00003291 |
| 2026-08-17 | $37.829 | $3.490,94 | $0,00003980 |
| 2026-08-16 | $38.198 | $3.077,55 | $0,00003789 |
| 2026-08-15 | $37.846 | $3.236,72 | $0,00003825 |
| 2026-08-14 | $38.212 | $1.912,64 | $0,00003790 |
| 2026-08-13 | $42.972 | $1.096,94 | $0,00003827 |
| 2026-08-12 | $47.655 | $4.444,85 | $0,00004304 |
| 2026-08-11 | $47.684 | $8.069,98 | $0,00004773 |
| 2026-08-10 | $46.839 | $64.785 | $0,00004776 |
| 2026-08-09 | $35.710 | $546,30 | $0,00004691 |
| 2026-08-08 | $38.266 | $2.882,59 | $0,00003576 |
| 2026-08-07 | $36.823 | $4.237,16 | $0,00003832 |
| 2026-08-06 | $40.230 | $3.938,00 | $0,00003688 |
| 2026-08-05 | $38.630 | $3.160,50 | $0,00004029 |
| 2026-08-04 | $32.869 | $6.224,48 | $0,00003869 |
| 2026-08-03 | $43.527 | $4.223,07 | $0,00003292 |
| 2026-08-02 | $47.670 | $6.706,87 | $0,00004359 |
| 2026-08-01 | $50.187 | $6.950,05 | $0,00004774 |
| 2026-07-31 | $42.706 | $4.420,01 | $0,00005026 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
