GENZAI by Virtuals Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-21 | $16.324,95 | $19,05 | N/A |
| 2026-08-19 | $14.240,55 | $12,34 | $0,00001718 |
| 2026-08-18 | $14.448,47 | $15,39 | $0,00001499 |
| 2026-08-17 | $13.769,42 | $8,00 | $0,00001521 |
| 2026-08-16 | $13.845,22 | $7,97 | $0,00001449 |
| 2026-08-15 | $13.955,03 | $22,05 | $0,00001457 |
| 2026-08-14 | $14.569,40 | $2,53 | $0,00001469 |
| 2026-08-13 | $14.977,53 | $66,78 | $0,00001534 |
| 2026-08-12 | $12.769,63 | $98,35 | $0,00001577 |
| 2026-08-11 | $13.147,94 | $80,17 | $0,00001419 |
| 2026-08-07 | $13.484,94 | $73,28 | $0,00001461 |
| 2026-07-27 | $15.029,65 | $80,86 | $0,00001498 |
| 2026-07-25 | $14.751,69 | $160,32 | $0,00001670 |
| 2026-07-24 | $14.798,49 | $160,83 | $0,00001639 |
| 2026-07-23 | $16.309,32 | $31,82 | $0,00001644 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
