GENZAI by Virtuals Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-07 | $14.320,20 | $1,47 | N/A |
| 2026-06-29 | $14.466,93 | $1,52 | $0,00001607 |
| 2026-06-26 | $13.982,70 | $303,93 | $0,00001554 |
| 2026-06-25 | $14.020,04 | $304,75 | $0,00001558 |
| 2026-06-21 | $17.709,54 | $69,51 | $0,00001968 |
| 2026-06-19 | $17.646,13 | $47,18 | $0,00001961 |
| 2026-06-18 | $17.890,73 | $47,84 | $0,00001988 |
| 2026-06-13 | $18.175,83 | $72,30 | $0,00002020 |
| 2026-06-12 | $18.160,86 | $72,24 | $0,00002018 |
| 2026-06-09 | $16.923,99 | $116,82 | $0,00001880 |
| 2026-06-08 | $17.209,41 | $118,83 | $0,00001912 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
