Geode Chain Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-23 | $7.532.434 | $202,28 | N/A |
| 2026-03-22 | $8.081.015 | $30,07 | $0,00064395 |
| 2026-03-21 | $8.082.147 | $940,27 | $0,00069084 |
| 2026-03-20 | $10.461.078 | $1.141,93 | $0,00069093 |
| 2026-03-19 | $10.176.475 | $1.150,17 | $0,00089431 |
| 2026-03-18 | $9.480.653 | $1.209,96 | $0,00086999 |
| 2026-03-17 | $9.114.744 | $1.308,90 | $0,00081051 |
| 2026-03-16 | $8.175.208 | $56,63 | $0,00077922 |
| 2026-03-15 | $8.233.642 | $98,93 | $0,00069890 |
| 2026-03-14 | $8.283.751 | $39,70 | $0,00070389 |
| 2026-03-13 | $8.420.115 | $1.167,07 | $0,00070818 |
| 2026-03-12 | $8.371.934 | $808,13 | $0,00071987 |
| 2026-03-11 | $8.200.425 | $453,07 | $0,00071570 |
| 2026-03-10 | $8.545.149 | $2.829,17 | $0,00070105 |
| 2026-03-09 | $9.494.124 | $19,98 | $0,00073051 |
| 2026-03-08 | $9.494.124 | $19,98 | $0,00081165 |
| 2026-03-07 | $9.493.906 | $628,20 | $0,00081165 |
| 2026-03-06 | $9.495.570 | $707,69 | $0,00081164 |
| 2026-03-05 | $9.420.519 | $1.028,30 | $0,00081181 |
| 2026-03-04 | $9.424.025 | $937,91 | $0,00080535 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
