Geodnet Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-06 | $170.610.395 | $1.578.748 | N/A |
| 2026-11-05 | $176.188.938 | $1.000.028 | $0,228822 |
| 2026-11-04 | $173.718.585 | $611.012 | $0,236269 |
| 2026-11-03 | $175.001.429 | $760.141 | $0,232922 |
| 2026-11-02 | $178.984.571 | $887.000 | $0,234607 |
| 2026-11-01 | $187.167.866 | $673.330 | $0,239912 |
| 2026-10-31 | $182.911.423 | $1.248.751 | $0,251187 |
| 2026-10-30 | $183.282.941 | $1.033.945 | $0,245437 |
| 2026-10-29 | $119.433.810 | $940.841 | $0,245911 |
| 2026-10-28 | $114.735.007 | $709.842 | $0,258208 |
| 2026-10-27 | $114.881.354 | $1.113.621 | $0,248050 |
| 2026-10-26 | $118.281.135 | $2.436.011 | $0,248366 |
| 2026-10-25 | $114.356.398 | $1.176.384 | $0,255716 |
| 2026-10-24 | $120.237.444 | $1.017.451 | $0,247231 |
| 2026-10-23 | $120.337.068 | $3.455.152 | $0,259946 |
| 2026-10-22 | $131.949.710 | $1.058.763 | $0,260161 |
| 2026-10-21 | $130.196.860 | $2.794.534 | $0,285267 |
| 2026-10-20 | $121.611.758 | $979.321 | $0,281477 |
| 2026-10-19 | $116.129.304 | $670.409 | $0,262917 |
| 2026-10-18 | $116.731.590 | $755.998 | $0,251064 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
