Geodnet Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-14 | $97.098.629 | $1.462.362 | N/A |
| 2026-06-13 | $90.038.002 | $4.732.554 | $0,216748 |
| 2026-06-12 | $73.670.005 | $549.632 | $0,201011 |
| 2026-06-11 | $75.523.310 | $341.426 | $0,164454 |
| 2026-06-10 | $72.042.297 | $256.787 | $0,168622 |
| 2026-06-09 | $69.493.431 | $357.085 | $0,161177 |
| 2026-06-08 | $70.161.330 | $219.623 | $0,155313 |
| 2026-06-07 | $68.946.849 | $425.557 | $0,156939 |
| 2026-06-06 | $67.908.362 | $731.730 | $0,154205 |
| 2026-06-05 | $69.920.121 | $559.188 | $0,151858 |
| 2026-06-04 | $70.618.555 | $1.126.076 | $0,156333 |
| 2026-06-03 | $76.937.598 | $2.081.920 | $0,157902 |
| 2026-06-02 | $68.504.662 | $237.895 | $0,172034 |
| 2026-06-01 | $68.041.006 | $210.083 | $0,153144 |
| 2026-05-31 | $67.470.276 | $156.553 | $0,152799 |
| 2026-05-30 | $66.490.995 | $204.074 | $0,151488 |
| 2026-05-29 | $67.085.322 | $217.723 | $0,149285 |
| 2026-05-28 | $67.714.256 | $252.970 | $0,150596 |
| 2026-05-27 | $67.892.164 | $238.288 | $0,151850 |
| 2026-05-26 | $68.354.612 | $287.196 | $0,152802 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
