Geodnet Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-20 | $116.377.241 | $22.955.305 | N/A |
| 2026-09-19 | $121.739.876 | $75.255.853 | $0,251697 |
| 2026-09-18 | $109.491.573 | $2.423.666 | $0,263295 |
| 2026-09-17 | $105.880.784 | $1.284.726 | $0,236805 |
| 2026-09-16 | $98.532.284 | $415.650 | $0,228996 |
| 2026-09-15 | $99.161.076 | $443.475 | $0,213102 |
| 2026-09-14 | $99.545.637 | $385.770 | $0,214462 |
| 2026-09-13 | $99.435.350 | $260.032 | $0,215294 |
| 2026-09-12 | $100.069.526 | $410.488 | $0,215056 |
| 2026-09-11 | $100.049.226 | $378.670 | $0,216427 |
| 2026-09-10 | $103.115.116 | $571.869 | $0,216383 |
| 2026-09-09 | $103.368.604 | $971.736 | $0,223014 |
| 2026-09-08 | $106.017.369 | $1.180.135 | $0,223562 |
| 2026-09-07 | $104.871.707 | $1.406.422 | $0,229291 |
| 2026-09-06 | $107.803.340 | $2.020.607 | $0,226813 |
| 2026-09-05 | $102.945.554 | $382.532 | $0,233154 |
| 2026-09-04 | $104.691.523 | $810.253 | $0,222647 |
| 2026-09-03 | $102.098.251 | $846.950 | $0,226423 |
| 2026-09-02 | $101.223.100 | $1.787.686 | $0,220815 |
| 2026-09-01 | $106.252.539 | $1.543.307 | $0,218922 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
