Geodnet Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-24 | $59.563.310 | $333.327 | N/A |
| 2026-03-23 | $59.088.304 | $168.113 | $0,140667 |
| 2026-03-22 | $60.487.752 | $428.389 | $0,139581 |
| 2026-03-21 | $58.344.741 | $352.254 | $0,142816 |
| 2026-03-20 | $55.917.719 | $193.047 | $0,137755 |
| 2026-03-19 | $55.980.304 | $183.900 | $0,132009 |
| 2026-03-18 | $56.854.702 | $259.769 | $0,132128 |
| 2026-03-17 | $57.282.399 | $219.124 | $0,134196 |
| 2026-03-16 | $56.198.171 | $240.416 | $0,136058 |
| 2026-03-15 | $54.660.361 | $373.365 | $0,133569 |
| 2026-03-14 | $50.959.277 | $338.109 | $0,129995 |
| 2026-03-13 | $53.386.527 | $303.028 | $0,121064 |
| 2026-03-12 | $54.276.292 | $322.527 | $0,126899 |
| 2026-03-11 | $51.784.339 | $177.497 | $0,128985 |
| 2026-03-10 | $51.300.604 | $369.772 | $0,122993 |
| 2026-03-09 | $52.885.891 | $211.023 | $0,121958 |
| 2026-03-08 | $55.394.804 | $216.234 | $0,120515 |
| 2026-03-07 | $52.582.110 | $313.217 | $0,126225 |
| 2026-03-06 | $55.139.745 | $235.302 | $0,119838 |
| 2026-03-05 | $55.141.732 | $139.105 | $0,125547 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
