Geodnet Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-31 | $93.737.853 | $1.932.585 | N/A |
| 2026-07-30 | $91.624.718 | $3.600.854 | $0,206282 |
| 2026-07-29 | $100.398.186 | $7.577.876 | $0,201632 |
| 2026-07-28 | $110.028.770 | $10.703.383 | $0,220939 |
| 2026-07-27 | $98.521.992 | $323.273 | $0,242098 |
| 2026-07-26 | $95.033.400 | $358.582 | $0,216779 |
| 2026-07-25 | $88.652.689 | $353.005 | $0,209103 |
| 2026-07-24 | $86.828.931 | $159.397 | $0,195019 |
| 2026-07-23 | $87.552.279 | $154.871 | $0,191007 |
| 2026-07-22 | $86.769.200 | $234.354 | $0,192598 |
| 2026-07-21 | $86.875.051 | $222.939 | $0,190846 |
| 2026-07-20 | $89.633.595 | $170.786 | $0,191079 |
| 2026-07-19 | $89.313.333 | $197.683 | $0,197116 |
| 2026-07-18 | $90.768.816 | $156.308 | $0,196412 |
| 2026-07-17 | $90.589.031 | $105.569 | $0,199582 |
| 2026-07-16 | $91.748.884 | $122.932 | $0,199186 |
| 2026-07-15 | $90.706.842 | $314.836 | $0,203060 |
| 2026-07-14 | $91.215.625 | $212.761 | $0,200739 |
| 2026-07-13 | $91.780.901 | $208.040 | $0,201865 |
| 2026-07-12 | $90.125.779 | $235.366 | $0,203100 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
