GeorgePlaysClashRoyale Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-29 | $6.394.792 | $344.180 | N/A |
| 2026-10-28 | $6.462.974 | $351.614 | $0,00639679 |
| 2026-10-27 | $6.624.687 | $337.111 | $0,00646500 |
| 2026-10-26 | $6.305.430 | $357.378 | $0,00662676 |
| 2026-10-25 | $6.748.592 | $496.877 | $0,00630740 |
| 2026-10-24 | $7.926.873 | $338.633 | $0,00675070 |
| 2026-10-23 | $7.971.811 | $347.016 | $0,00792935 |
| 2026-10-22 | $8.304.376 | $361.388 | $0,00797430 |
| 2026-10-21 | $7.813.717 | $347.996 | $0,00830697 |
| 2026-10-20 | $7.920.482 | $357.895 | $0,00781616 |
| 2026-10-19 | $7.976.111 | $367.159 | $0,00792296 |
| 2026-10-18 | $7.904.694 | $312.137 | $0,00797861 |
| 2026-10-17 | $8.384.230 | $348.315 | $0,00790717 |
| 2026-10-16 | $8.481.332 | $444.113 | $0,00838685 |
| 2026-10-15 | $7.793.567 | $347.261 | $0,00848398 |
| 2026-10-14 | $7.716.789 | $399.004 | $0,00779600 |
| 2026-10-13 | $8.398.470 | $347.119 | $0,00771920 |
| 2026-10-12 | $8.845.446 | $342.079 | $0,00840110 |
| 2026-10-11 | $8.890.929 | $388.274 | $0,00884821 |
| 2026-10-10 | $8.613.277 | $446.873 | $0,00889371 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
