GeorgePlaysClashRoyale Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-23 | $11.595.891 | $393.034 | N/A |
| 2026-08-22 | $12.750.209 | $443.165 | $0,01159951 |
| 2026-08-21 | $9.719.114 | $401.530 | $0,01275419 |
| 2026-08-20 | $8.347.664 | $382.990 | $0,00972215 |
| 2026-08-19 | $8.139.846 | $345.544 | $0,00835027 |
| 2026-08-18 | $8.530.421 | $365.519 | $0,00814239 |
| 2026-08-17 | $8.194.792 | $344.265 | $0,00853309 |
| 2026-08-16 | $8.427.780 | $366.646 | $0,00819735 |
| 2026-08-15 | $8.442.843 | $348.286 | $0,00843041 |
| 2026-08-14 | $8.366.501 | $360.435 | $0,00844548 |
| 2026-08-13 | $8.162.918 | $344.444 | $0,00836911 |
| 2026-08-12 | $8.560.901 | $348.775 | $0,00816547 |
| 2026-08-11 | $8.595.372 | $347.115 | $0,00856357 |
| 2026-08-10 | $9.010.067 | $348.629 | $0,00859806 |
| 2026-08-09 | $8.356.103 | $343.337 | $0,00901288 |
| 2026-08-08 | $8.586.337 | $370.102 | $0,00835871 |
| 2026-08-07 | $8.754.999 | $339.596 | $0,00858902 |
| 2026-08-06 | $9.379.234 | $337.207 | $0,00875773 |
| 2026-08-05 | $9.583.962 | $362.844 | $0,00938216 |
| 2026-08-04 | $9.336.145 | $341.501 | $0,00958696 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
