GeorgiaAI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-06 | $13.639,70 | $4,32 | N/A |
| 2026-09-05 | $13.578,22 | $4,91 | $0,00001765 |
| 2026-09-02 | $13.584,91 | $26,31 | $0,00001757 |
| 2026-08-30 | $13.875,10 | $8,97 | $0,00001757 |
| 2026-08-29 | $13.975,62 | $216,69 | $0,00001795 |
| 2026-08-28 | $14.797,57 | $87,72 | $0,00001808 |
| 2026-08-23 | $15.321,52 | $50,30 | $0,00001914 |
| 2026-08-19 | $12.238,08 | $8,10 | $0,00001982 |
| 2026-08-18 | $12.441,75 | $1,59 | $0,00001583 |
| 2026-08-17 | $12.466,80 | $1,59 | $0,00001610 |
| 2026-08-10 | $11.931,99 | $13,61 | $0,00001613 |
| 2026-08-09 | $11.983,53 | $12,79 | $0,00001544 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
