Germany Coin Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-09 | $9.944,18 | $38,79 | $0,00000994 |
| 2026-07-08 | $9.869,36 | $349,59 | $0,00000987 |
| 2026-07-07 | $11.592,67 | $59,39 | $0,00001159 |
| 2026-07-06 | $12.509,43 | $252,71 | $0,00001251 |
| 2026-07-05 | $14.381,73 | $537,28 | $0,00001438 |
| 2026-07-04 | $15.799,30 | $8,62 | $0,00001580 |
| 2026-07-03 | $15.772,89 | $1,36 | $0,00001577 |
| 2026-07-02 | $15.663,95 | $7,49 | $0,00001566 |
| 2026-07-01 | $15.135,91 | $54,86 | $0,00001514 |
| 2026-06-30 | $14.569,09 | $774,64 | $0,00001457 |
| 2026-06-29 | $19.715,21 | $378,92 | $0,00001972 |
| 2026-06-28 | $19.431,35 | $41,75 | $0,00001943 |
| 2026-06-27 | $19.621,67 | $10,43 | $0,00001962 |
| 2026-06-26 | $19.809,35 | $10,87 | $0,00001981 |
| 2026-06-25 | $18.702,84 | $131,35 | $0,00001870 |
| 2026-06-24 | $18.805,86 | $347,44 | $0,00001881 |
| 2026-06-23 | $21.521 | $5,97 | $0,00002152 |
| 2026-06-22 | $22.567 | $101,49 | $0,00002257 |
| 2026-06-21 | $22.829 | $160,65 | $0,00002283 |
| 2026-06-20 | $23.236 | $346,28 | $0,00002324 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
