GeroWallet Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-23 | $0,000000000000000000 | $122,05 | N/A |
| 2026-07-22 | $0,000000000000000000 | $89,05 | $0,00045107 |
| 2026-07-21 | $0,000000000000000000 | $14,60 | $0,00044525 |
| 2026-07-20 | $0,000000000000000000 | $111,50 | $0,00044426 |
| 2026-07-19 | $0,000000000000000000 | $8,33 | $0,00042149 |
| 2026-07-18 | $0,000000000000000000 | $63,89 | $0,00042452 |
| 2026-07-16 | $0,000000000000000000 | $31,89 | $0,00042593 |
| 2026-07-15 | $0,000000000000000000 | $3,30 | $0,00041812 |
| 2026-07-13 | $0,000000000000000000 | $44,55 | $0,00042297 |
| 2026-07-12 | $0,000000000000000000 | $1,66 | $0,00042017 |
| 2026-07-11 | $0,000000000000000000 | $88,18 | $0,00041990 |
| 2026-07-10 | $0,000000000000000000 | $114,98 | $0,00042465 |
| 2026-07-09 | $0,000000000000000000 | $555,35 | $0,00041948 |
| 2026-07-08 | $0,000000000000000000 | $118,27 | $0,00042823 |
| 2026-07-07 | $0,000000000000000000 | $227,46 | $0,00044389 |
| 2026-07-06 | $0,000000000000000000 | $46,93 | $0,00048180 |
| 2026-07-05 | $0,000000000000000000 | $753,08 | $0,00048469 |
| 2026-07-03 | $0,000000000000000000 | $104,87 | $0,00050282 |
| 2026-07-02 | $0,000000000000000000 | $104,49 | $0,00040070 |
| 2026-06-29 | $0,000000000000000000 | $83,10 | $0,00039924 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
