GeroWallet Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-29 | $0,000000000000000000 | $143,29 | N/A |
| 2026-10-28 | $0,000000000000000000 | $608,28 | $0,00059897 |
| 2026-10-27 | $0,000000000000000000 | $308,51 | $0,00060581 |
| 2026-10-25 | $0,000000000000000000 | $6,04 | $0,00060331 |
| 2026-10-24 | $0,000000000000000000 | $908,52 | $0,00059738 |
| 2026-10-23 | $0,000000000000000000 | $470,14 | $0,00059918 |
| 2026-10-22 | $0,000000000000000000 | $119,65 | $0,00059348 |
| 2026-10-21 | $0,000000000000000000 | $282,01 | $0,00065396 |
| 2026-10-20 | $0,000000000000000000 | $161,14 | $0,00064613 |
| 2026-10-18 | $0,000000000000000000 | $2,19 | $0,00063565 |
| 2026-10-17 | $0,000000000000000000 | $135,39 | $0,00062065 |
| 2026-10-16 | $0,000000000000000000 | $1,61 | $0,00063696 |
| 2026-10-15 | $0,000000000000000000 | $27,61 | $0,00065597 |
| 2026-10-14 | $0,000000000000000000 | $141,45 | $0,00065561 |
| 2026-10-13 | $0,000000000000000000 | $5.508,10 | $0,00066548 |
| 2026-10-12 | $0,000000000000000000 | $258,08 | $0,00068087 |
| 2026-10-08 | $0,000000000000000000 | $62,89 | $0,00070483 |
| 2026-10-07 | $0,000000000000000000 | $206,89 | $0,00072007 |
| 2026-10-06 | $0,000000000000000000 | $9,44 | $0,00076139 |
| 2026-10-05 | $0,000000000000000000 | $130,40 | $0,00078434 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
