Get AI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-17 | $75.408 | $3.905,89 | N/A |
| 2026-07-16 | $82.800 | $3.940,10 | $0,01138654 |
| 2026-07-15 | $87.801 | $3.384,38 | $0,01207424 |
| 2026-07-14 | $97.487 | $5.777,90 | $0,01340618 |
| 2026-07-13 | $82.126 | $3.901,61 | $0,01129381 |
| 2026-07-12 | $84.367 | $6.412,67 | $0,01160199 |
| 2026-07-11 | $84.998 | $5.679,58 | $0,01168881 |
| 2026-07-10 | $119.441 | $12.130,37 | $0,01642527 |
| 2026-07-09 | $67.194 | $3.633,93 | $0,00924040 |
| 2026-07-08 | $65.184 | $3.899,18 | $0,00896393 |
| 2026-07-07 | $62.653 | $3.580,73 | $0,00861593 |
| 2026-07-06 | $58.838 | $3.611,08 | $0,00809135 |
| 2026-07-05 | $49.967 | $1.775,13 | $0,00687140 |
| 2026-07-04 | $43.725 | $686,95 | $0,00601301 |
| 2026-07-03 | $43.912 | $6.898,36 | $0,00603875 |
| 2026-07-02 | $47.269 | $12.651,14 | $0,00650041 |
| 2026-07-01 | $48.271 | $9.005,77 | $0,00663808 |
| 2026-06-30 | $65.155 | $6.901,84 | $0,00896005 |
| 2026-06-29 | $98.328 | $7.230,89 | $0,01352193 |
| 2026-06-28 | $138.478 | $7.186,81 | $0,01904321 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
