Get AI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-04 | $720.598 | $6.083,85 | N/A |
| 2026-09-03 | $713.735 | $3.481,30 | $0,03966124 |
| 2026-09-02 | $712.910 | $5.316,65 | $0,03928351 |
| 2026-09-01 | $828.417 | $7.606,11 | $0,03923809 |
| 2026-08-31 | $821.077 | $6.393,95 | $0,04559555 |
| 2026-08-30 | $982.732 | $13.386,58 | $0,04519155 |
| 2026-08-29 | $1.043.491 | $18.912,93 | $0,054089 |
| 2026-08-28 | $696.769 | $8.479,37 | $0,057433 |
| 2026-08-27 | $429.665 | $3.480,04 | $0,03834970 |
| 2026-08-26 | $402.019 | $5.220,04 | $0,02364850 |
| 2026-08-25 | $393.174 | $7.777,24 | $0,02212690 |
| 2026-08-24 | $332.593 | $8.951,73 | $0,02164004 |
| 2026-08-23 | $285.791 | $12.219,84 | $0,01830568 |
| 2026-08-22 | $206.371 | $10.775,39 | $0,01572974 |
| 2026-08-21 | $173.424 | $14.948,53 | $0,01135851 |
| 2026-08-20 | $102.012 | $8.068,62 | $0,00954517 |
| 2026-08-19 | $58.150 | $6.066,29 | $0,00561469 |
| 2026-08-18 | $47.469 | $3.468,00 | $0,00320055 |
| 2026-08-17 | $41.325 | $5.311,82 | $0,00261268 |
| 2026-08-16 | $39.578 | $1.858,81 | $0,00227448 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
