Get Rich or Die Trying Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-16 | $8.780,15 | $45,85 | N/A |
| 2026-09-15 | $9.431,61 | $49,14 | $0,00000878 |
| 2026-09-14 | $9.283,88 | $8,98 | $0,00000943 |
| 2026-09-13 | $9.529,59 | $21,82 | $0,00000928 |
| 2026-09-12 | $9.652,74 | $20,76 | $0,00000953 |
| 2026-09-11 | $9.300,87 | $78,50 | $0,00000965 |
| 2026-09-10 | $9.205,16 | $124,87 | $0,00000930 |
| 2026-09-09 | $10.294,57 | $196,81 | $0,00000921 |
| 2026-09-08 | $11.398,62 | $54,12 | $0,00001029 |
| 2026-09-07 | $11.575,21 | $17,74 | $0,00001140 |
| 2026-09-06 | $11.464,03 | $7,90 | $0,00001158 |
| 2026-09-05 | $10.994,39 | $11,03 | $0,00001146 |
| 2026-09-04 | $11.259,41 | $2,90 | $0,00001099 |
| 2026-09-03 | $10.898,23 | $6,69 | $0,00001126 |
| 2026-09-02 | $10.770,43 | $6,61 | $0,00001090 |
| 2026-09-01 | $11.249,52 | $24,24 | $0,00001077 |
| 2026-08-31 | $11.224,41 | $1,71 | $0,00001125 |
| 2026-08-30 | $11.432,84 | $1,27 | $0,00001122 |
| 2026-08-29 | $11.261,13 | $1,25 | $0,00001143 |
| 2026-08-28 | $11.870,04 | $29,06 | $0,00001126 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
