GET RICH QUICK Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-16 | $9.767,14 | $39,79 | N/A |
| 2026-10-15 | $9.872,30 | $3,42 | $0,00000977 |
| 2026-10-14 | $9.870,46 | $1,40 | $0,00000988 |
| 2026-10-13 | $9.871,45 | $3,31 | $0,00000987 |
| 2026-10-12 | $9.831,64 | $33,13 | $0,00000988 |
| 2026-10-11 | $9.831,92 | $33,13 | $0,00000984 |
| 2026-10-09 | $9.785,38 | $27,65 | $0,00000984 |
| 2026-10-08 | $9.869,68 | $2,45 | $0,00000979 |
| 2026-10-07 | $9.880,73 | $29,32 | $0,00000987 |
| 2026-10-06 | $9.848,28 | $26,66 | $0,00000988 |
| 2026-09-28 | $9.853,09 | $31,12 | $0,00000985 |
| 2026-09-27 | $9.852,91 | $32,11 | $0,00000986 |
| 2026-09-26 | $9.906,92 | $2,06 | $0,00000986 |
| 2026-09-25 | $9.908,63 | $5,02 | $0,00000991 |
| 2026-09-24 | $9.927,22 | $17,94 | $0,00000991 |
| 2026-09-23 | $9.993,24 | $9,27 | $0,00000993 |
| 2026-09-22 | $10.007,73 | $183,75 | $0,00001000 |
| 2026-09-21 | $10.146,61 | $111,93 | $0,00001001 |
| 2026-09-20 | $10.492,67 | $59,22 | $0,00001015 |
| 2026-09-19 | $10.401,03 | $783,97 | $0,00001050 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
