Get Shit Done Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-30 | $63.341 | $1.044,21 | N/A |
| 2026-06-29 | $56.795 | $664,90 | $0,00006334 |
| 2026-06-28 | $56.888 | $303,49 | $0,00005680 |
| 2026-06-27 | $57.653 | $883,09 | $0,00005689 |
| 2026-06-26 | $58.295 | $777,07 | $0,00005764 |
| 2026-06-25 | $56.733 | $1.624,07 | $0,00005830 |
| 2026-06-24 | $54.625 | $1.920,43 | $0,00005672 |
| 2026-06-23 | $54.086 | $2.857,34 | $0,00005475 |
| 2026-06-22 | $61.615 | $4.421,71 | $0,00005413 |
| 2026-06-21 | $60.236 | $482,61 | $0,00006161 |
| 2026-06-20 | $59.722 | $1.698,44 | $0,00006022 |
| 2026-06-19 | $54.872 | $1.552,36 | $0,00005972 |
| 2026-06-18 | $52.081 | $5.181,81 | $0,00005487 |
| 2026-06-17 | $60.137 | $1.246,86 | $0,00005208 |
| 2026-06-16 | $59.415 | $2.586,21 | $0,00006014 |
| 2026-06-15 | $55.438 | $1.792,42 | $0,00005942 |
| 2026-06-14 | $58.241 | $1.305,02 | $0,00005564 |
| 2026-06-13 | $55.001 | $1.141,30 | $0,00005824 |
| 2026-06-12 | $60.891 | $17.282,61 | $0,00005500 |
| 2026-06-11 | $54.029 | $19.686,59 | $0,00006089 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
