Get Shit Done Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-15 | $44.444 | $290,79 | N/A |
| 2026-08-14 | $42.097 | $489,00 | $0,00004445 |
| 2026-08-13 | $43.520 | $166,38 | $0,00004210 |
| 2026-08-12 | $42.981 | $255,08 | $0,00004352 |
| 2026-08-11 | $42.744 | $95,43 | $0,00004298 |
| 2026-08-10 | $42.605 | $357,13 | $0,00004275 |
| 2026-08-09 | $40.995 | $415,97 | $0,00004261 |
| 2026-08-08 | $39.896 | $79,42 | $0,00004100 |
| 2026-08-07 | $38.751 | $112,62 | $0,00003990 |
| 2026-08-06 | $38.720 | $156,48 | $0,00003875 |
| 2026-08-05 | $37.981 | $240,69 | $0,00003872 |
| 2026-08-04 | $36.384 | $147,57 | $0,00003798 |
| 2026-08-03 | $35.968 | $46,79 | $0,00003639 |
| 2026-08-02 | $34.381 | $249,51 | $0,00003597 |
| 2026-08-01 | $33.728 | $69,66 | $0,00003438 |
| 2026-07-31 | $34.550 | $114,03 | $0,00003373 |
| 2026-07-30 | $33.412 | $175,40 | $0,00003455 |
| 2026-07-29 | $33.247 | $985,03 | $0,00003341 |
| 2026-07-28 | $42.174 | $88,68 | $0,00003325 |
| 2026-07-27 | $42.674 | $4,57 | $0,00004218 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
