GetTheGirl Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-16 | $3.026,60 | $350,40 | N/A |
| 2026-07-15 | $4.120,24 | $1,31 | $0,00000452 |
| 2026-07-14 | $3.963,17 | $3,75 | $0,00000616 |
| 2026-07-13 | $3.950,84 | $1,51 | $0,00000592 |
| 2026-07-12 | $4.411,00 | $296,00 | $0,00000590 |
| 2026-07-11 | $4.492,74 | $301,49 | $0,00000659 |
| 2026-07-07 | $5.200,81 | $4,26 | $0,00000671 |
| 2026-07-06 | $5.922,55 | $874,36 | $0,00000777 |
| 2026-07-05 | $9.794,81 | $511,23 | $0,00000885 |
| 2026-07-04 | $13.279,42 | $990,14 | $0,00001464 |
| 2026-07-03 | $13.118,80 | $978,17 | $0,00001984 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
