GG Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-24 | $26.521 | $3,09 | N/A |
| 2026-03-23 | $25.233 | $8,03 | $0,00074082 |
| 2026-03-22 | $26.039 | $6,16 | $0,00070484 |
| 2026-03-21 | $26.282 | $9,10 | $0,00072735 |
| 2026-03-20 | $26.284 | $9,10 | $0,00073419 |
| 2026-03-19 | $26.960 | $6,68 | $0,00073412 |
| 2026-03-18 | $28.762 | $3,97 | $0,00075309 |
| 2026-03-17 | $28.610 | $2,77 | $0,00080853 |
| 2026-03-16 | $26.466 | $2,87 | $0,00080550 |
| 2026-03-15 | $25.691 | $1,44 | $0,00073927 |
| 2026-03-14 | $25.693 | $10,02 | $0,00071762 |
| 2026-03-13 | $25.537 | $3,69 | $0,00071768 |
| 2026-03-12 | $25.210 | $2,06 | $0,00071331 |
| 2026-03-11 | $24.760 | $2,93 | $0,00070392 |
| 2026-03-10 | $24.475 | $4,02 | $0,00069161 |
| 2026-03-09 | $24.102 | $4,34 | $0,00068366 |
| 2026-03-08 | $24.252 | $8,90 | $0,00067479 |
| 2026-03-07 | $25.272 | $2,70 | $0,00067764 |
| 2026-03-06 | $25.693 | $4,32 | $0,00070593 |
| 2026-03-05 | $26.277 | $4,45 | $0,00071288 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
