GGEZ1 Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-08 | $0,000000000000000000 | $61.896 | N/A |
| 2026-07-07 | $0,000000000000000000 | $28.555 | $0,088598 |
| 2026-07-06 | $0,000000000000000000 | $45.715 | $0,087469 |
| 2026-07-05 | $0,000000000000000000 | $63.747 | $0,089378 |
| 2026-07-04 | $0,000000000000000000 | $62.635 | $0,089400 |
| 2026-07-03 | $0,000000000000000000 | $64.231 | $0,089759 |
| 2026-07-02 | $0,000000000000000000 | $64.955 | $0,089347 |
| 2026-07-01 | $0,000000000000000000 | $63.910 | $0,089704 |
| 2026-06-30 | $0,000000000000000000 | $28.544 | $0,089493 |
| 2026-06-29 | $0,000000000000000000 | $46,47 | $0,089406 |
| 2026-06-28 | $0,000000000000000000 | $48.990 | $0,089406 |
| 2026-06-27 | $0,000000000000000000 | $64.628 | $0,089453 |
| 2026-06-26 | $0,000000000000000000 | $64.799 | $0,089388 |
| 2026-06-25 | $0,000000000000000000 | $64.272 | $0,089292 |
| 2026-06-24 | $0,000000000000000000 | $60.113 | $0,089385 |
| 2026-06-23 | $0,000000000000000000 | $47.849 | $0,089380 |
| 2026-06-22 | $0,000000000000000000 | $60.923 | $0,089542 |
| 2026-06-21 | $0,000000000000000000 | $63.761 | $0,089331 |
| 2026-06-20 | $0,000000000000000000 | $47.856 | $0,089435 |
| 2026-06-19 | $0,000000000000000000 | $11.947,45 | $0,089470 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
