GGEZ1 Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-23 | $0,000000000000000000 | $63.447 | N/A |
| 2026-08-22 | $0,000000000000000000 | $64.100 | $0,088448 |
| 2026-08-21 | $0,000000000000000000 | $63.600 | $0,088247 |
| 2026-08-20 | $0,000000000000000000 | $62.164 | $0,087972 |
| 2026-08-19 | $0,000000000000000000 | $63.838 | $0,087613 |
| 2026-08-18 | $0,000000000000000000 | $63.296 | $0,087894 |
| 2026-08-17 | $0,000000000000000000 | $63.845 | $0,087789 |
| 2026-08-16 | $0,000000000000000000 | $61.621 | $0,087852 |
| 2026-08-15 | $0,000000000000000000 | $65.048 | $0,087738 |
| 2026-08-14 | $0,000000000000000000 | $63.770 | $0,088289 |
| 2026-08-13 | $0,000000000000000000 | $63.916 | $0,088068 |
| 2026-08-12 | $0,000000000000000000 | $65.063 | $0,088276 |
| 2026-08-11 | $0,000000000000000000 | $62.881 | $0,088091 |
| 2026-08-10 | $0,000000000000000000 | $65.015 | $0,088328 |
| 2026-08-09 | $0,000000000000000000 | $65.195 | $0,088230 |
| 2026-08-08 | $0,000000000000000000 | $63.026 | $0,088179 |
| 2026-08-07 | $0,000000000000000000 | $63.750 | $0,088629 |
| 2026-08-06 | $0,000000000000000000 | $64.694 | $0,088390 |
| 2026-08-05 | $0,000000000000000000 | $62.872 | $0,088261 |
| 2026-08-04 | $0,000000000000000000 | $64.382 | $0,088391 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
