ghffb47yii2rteeyy10op Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-20 | $40.280 | $2,01 | N/A |
| 2026-06-19 | $40.608 | $3,66 | $0,000000402802 |
| 2026-06-18 | $41.577 | $27,24 | $0,000000406135 |
| 2026-06-17 | $42.623 | $61,55 | $0,000000415767 |
| 2026-06-16 | $44.326 | $1,24 | $0,000000426150 |
| 2026-06-15 | $41.735 | $1,45 | $0,000000443260 |
| 2026-06-14 | $41.735 | $1,45 | $0,000000417758 |
| 2026-06-08 | $38.934 | $47,00 | $0,000000417758 |
| 2026-06-07 | $38.934 | $47,00 | $0,000000389336 |
| 2026-06-04 | $44.521 | $3,33 | $0,000000389336 |
| 2026-06-03 | $44.346 | $3,32 | $0,000000445209 |
| 2026-06-02 | $44.346 | $3,32 | $0,000000443685 |
| 2026-05-30 | $48.166 | $1,057 | $0,000000443685 |
| 2026-05-29 | $48.166 | $1,057 | $0,000000481658 |
| 2026-05-26 | $50.317 | $5,60 | $0,000000481658 |
| 2026-05-25 | $50.154 | $18,39 | $0,000000503169 |
| 2026-05-24 | $50.530 | $6,48 | $0,000000501591 |
| 2026-05-23 | $49.657 | $755,84 | $0,000000505301 |
| 2026-05-22 | $52.951 | $15,98 | $0,000000496573 |
| 2026-05-21 | $54.403 | $10,35 | $0,000000529647 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
