GhibliCZ Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-01 | $46.501 | $5,92 | N/A |
| 2026-09-30 | $45.702 | $3,17 | $0,00005434 |
| 2026-09-29 | $46.262 | $113,23 | $0,00005341 |
| 2026-09-28 | $46.778 | $5,25 | $0,00005407 |
| 2026-09-27 | $47.389 | $113,03 | $0,00005467 |
| 2026-09-26 | $48.361 | $1,017 | $0,00005538 |
| 2026-09-25 | $48.143 | $1,012 | $0,00005652 |
| 2026-09-24 | $48.272 | $11,55 | $0,00005626 |
| 2026-09-23 | $49.351 | $144,35 | $0,00005641 |
| 2026-09-22 | $50.530 | $76,41 | $0,00005767 |
| 2026-09-21 | $48.570 | $4,41 | $0,00005905 |
| 2026-09-20 | $47.347 | $10,48 | $0,00005676 |
| 2026-09-19 | $47.951 | $16,92 | $0,00005533 |
| 2026-09-18 | $46.597 | $10,87 | $0,00005604 |
| 2026-09-17 | $46.090 | $10,21 | $0,00005446 |
| 2026-09-14 | $45.182 | $1,52 | $0,00005386 |
| 2026-09-13 | $46.098 | $12,58 | $0,00005280 |
| 2026-09-12 | $45.881 | $62,26 | $0,00005387 |
| 2026-09-11 | $45.210 | $73,38 | $0,00005362 |
| 2026-09-10 | $45.078 | $24,52 | $0,00005284 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
