GhibliCZ Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-31 | $41.405 | $2,42 | N/A |
| 2026-07-30 | $41.193 | $1,79 | $0,00004839 |
| 2026-07-27 | $40.019 | $4,54 | $0,00004814 |
| 2026-07-26 | $39.873 | $4,52 | $0,00004677 |
| 2026-07-25 | $39.557 | $1,50 | $0,00004660 |
| 2026-07-24 | $39.269 | $1,49 | $0,00004623 |
| 2026-07-23 | $39.786 | $1,94 | $0,00004589 |
| 2026-07-22 | $39.974 | $28,77 | $0,00004650 |
| 2026-07-21 | $40.155 | $5,82 | $0,00004672 |
| 2026-07-20 | $40.147 | $3,47 | $0,00004693 |
| 2026-07-19 | $39.901 | $4,53 | $0,00004692 |
| 2026-07-18 | $39.743 | $1,49 | $0,00004663 |
| 2026-07-17 | $39.462 | $2,70 | $0,00004645 |
| 2026-07-16 | $40.582 | $1,99 | $0,00004612 |
| 2026-07-15 | $40.679 | $32,29 | $0,00004743 |
| 2026-07-14 | $39.895 | $2,73 | $0,00004754 |
| 2026-07-13 | $40.404 | $10,27 | $0,00004662 |
| 2026-07-12 | $40.472 | $149,95 | $0,00004722 |
| 2026-07-11 | $41.813 | $74,80 | $0,00004730 |
| 2026-07-10 | $41.699 | $2,09 | $0,00004887 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
