GhibliCZ Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-11 | $45.784 | $26,04 | N/A |
| 2026-06-10 | $46.192 | $5,61 | $0,00005356 |
| 2026-06-09 | $47.165 | $13,03 | $0,00005398 |
| 2026-06-08 | $47.266 | $14,37 | $0,00005512 |
| 2026-06-07 | $44.834 | $14,75 | $0,00005530 |
| 2026-06-06 | $44.871 | $21,17 | $0,00005237 |
| 2026-06-05 | $47.593 | $36,82 | $0,00005253 |
| 2026-06-04 | $49.099 | $6,68 | $0,00005564 |
| 2026-06-03 | $51.474 | $31,20 | $0,00005740 |
| 2026-06-02 | $54.801 | $130,23 | $0,00006016 |
| 2026-06-01 | $56.637 | $348,27 | $0,00006399 |
| 2026-05-31 | $56.431 | $18,29 | $0,00006619 |
| 2026-05-30 | $50.772 | $33,93 | $0,00006595 |
| 2026-05-29 | $50.671 | $14,44 | $0,00005934 |
| 2026-05-28 | $51.608 | $45,29 | $0,00005922 |
| 2026-05-27 | $52.268 | $45,52 | $0,00006031 |
| 2026-05-26 | $53.076 | $19,07 | $0,00006107 |
| 2026-05-25 | $53.002 | $29,49 | $0,00006203 |
| 2026-05-24 | $52.651 | $4.444,12 | $0,00006195 |
| 2026-05-23 | $52.015 | $714,83 | $0,00006154 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
