Ghiblification Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-31 | $217.447 | $4.804,95 | N/A |
| 2026-07-30 | $221.116 | $10.019,06 | $0,00021746 |
| 2026-07-29 | $239.623 | $10.770,97 | $0,00022113 |
| 2026-07-28 | $245.941 | $16.437,21 | $0,00023963 |
| 2026-07-27 | $267.606 | $3.843,35 | $0,00024595 |
| 2026-07-26 | $274.230 | $2.705,83 | $0,00026762 |
| 2026-07-25 | $273.568 | $3.394,55 | $0,00027424 |
| 2026-07-24 | $284.576 | $3.050,64 | $0,00027358 |
| 2026-07-23 | $290.240 | $4.312,83 | $0,00028459 |
| 2026-07-22 | $289.936 | $7.515,26 | $0,00029025 |
| 2026-07-21 | $295.560 | $3.227,53 | $0,00028995 |
| 2026-07-20 | $292.618 | $4.579,08 | $0,00029557 |
| 2026-07-19 | $286.206 | $5.500,28 | $0,00029263 |
| 2026-07-18 | $289.163 | $4.973,32 | $0,00028622 |
| 2026-07-17 | $295.035 | $4.876,19 | $0,00028917 |
| 2026-07-16 | $296.659 | $4.234,35 | $0,00029505 |
| 2026-07-15 | $301.801 | $3.561,92 | $0,00029667 |
| 2026-07-14 | $300.717 | $2.895,70 | $0,00030181 |
| 2026-07-13 | $301.384 | $5.070,82 | $0,00030073 |
| 2026-07-12 | $311.143 | $14.153,20 | $0,00030140 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
