Ghiblification Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-09 | $80.649 | $7,57 | N/A |
| 2026-11-08 | $84.954 | $194,41 | $0,00008065 |
| 2026-11-07 | $84.662 | $417,44 | $0,00008496 |
| 2026-11-06 | $83.911 | $312,43 | $0,00008467 |
| 2026-11-05 | $88.191 | $257,50 | $0,00008391 |
| 2026-11-04 | $87.502 | $60,53 | $0,00008819 |
| 2026-11-03 | $85.348 | $58,26 | $0,00008751 |
| 2026-11-02 | $87.859 | $12,45 | $0,00008535 |
| 2026-11-01 | $89.934 | $9,11 | $0,00008786 |
| 2026-10-31 | $89.671 | $472,27 | $0,00008994 |
| 2026-10-30 | $89.916 | $955,18 | $0,00008967 |
| 2026-10-29 | $101.819 | $286,64 | $0,00008992 |
| 2026-10-28 | $99.875 | $63,40 | $0,00010182 |
| 2026-10-27 | $99.459 | $131,32 | $0,00009988 |
| 2026-10-26 | $100.206 | $25,61 | $0,00009946 |
| 2026-10-25 | $101.270 | $72,65 | $0,00010021 |
| 2026-10-24 | $101.780 | $307,12 | $0,00010127 |
| 2026-10-23 | $101.897 | $2.875,11 | $0,00010178 |
| 2026-10-22 | $116.156 | $93,49 | $0,00010190 |
| 2026-10-21 | $115.434 | $186,97 | $0,00011616 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
