Ghiblification Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-11 | $319.632 | $25.360 | N/A |
| 2026-06-10 | $320.800 | $15.486,47 | $0,00031965 |
| 2026-06-09 | $304.843 | $7.094,74 | $0,00032086 |
| 2026-06-08 | $302.735 | $10.254,20 | $0,00030486 |
| 2026-06-07 | $301.602 | $13.359,21 | $0,00030265 |
| 2026-06-06 | $296.699 | $23.405 | $0,00030161 |
| 2026-06-05 | $317.080 | $17.487,17 | $0,00030229 |
| 2026-06-04 | $333.944 | $20.827 | $0,00031709 |
| 2026-06-03 | $331.747 | $15.197,60 | $0,00033396 |
| 2026-06-02 | $363.755 | $6.831,16 | $0,00033175 |
| 2026-06-01 | $363.899 | $6.353,72 | $0,00036377 |
| 2026-05-31 | $369.574 | $7.625,30 | $0,00036375 |
| 2026-05-30 | $358.659 | $8.031,56 | $0,00036952 |
| 2026-05-29 | $362.729 | $76.970 | $0,00035867 |
| 2026-05-28 | $370.790 | $73.947 | $0,00036274 |
| 2026-05-27 | $389.110 | $83.172 | $0,00037065 |
| 2026-05-26 | $442.221 | $68.754 | $0,00038913 |
| 2026-05-25 | $444.536 | $74.628 | $0,00044224 |
| 2026-05-24 | $467.401 | $69.111 | $0,00044455 |
| 2026-05-23 | $445.497 | $65.752 | $0,00046692 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
