GHO Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-15 | $697.985.033 | $2.791.538 | N/A |
| 2026-08-14 | $697.841.917 | $2.994.871 | $0,998548 |
| 2026-08-13 | $697.915.285 | $16.671.197 | $0,998343 |
| 2026-08-12 | $697.869.688 | $10.153.668 | $0,998448 |
| 2026-08-11 | $697.626.727 | $1.170.472 | $0,998383 |
| 2026-08-10 | $697.550.183 | $1.062.982 | $0,998035 |
| 2026-08-09 | $697.732.577 | $386.349 | $0,997926 |
| 2026-08-08 | $697.810.812 | $2.693.076 | $0,998187 |
| 2026-08-07 | $697.385.517 | $1.987.275 | $0,998299 |
| 2026-08-06 | $697.379.848 | $2.789.477 | $0,997690 |
| 2026-08-05 | $648.007.902 | $2.937.750 | $0,997682 |
| 2026-08-04 | $647.860.509 | $1.505.173 | $0,998471 |
| 2026-08-03 | $647.881.809 | $1.342.298 | $0,998244 |
| 2026-08-02 | $647.919.602 | $1.466.734 | $0,998277 |
| 2026-08-01 | $647.913.584 | $3.784.781 | $0,998335 |
| 2026-07-31 | $648.188.613 | $1.479.406 | $0,998326 |
| 2026-07-30 | $647.879.149 | $938.868 | $0,998750 |
| 2026-07-29 | $647.786.848 | $2.927.606 | $0,998273 |
| 2026-07-28 | $647.915.319 | $2.101.157 | $0,998131 |
| 2026-07-27 | $648.260.201 | $732.107 | $0,998329 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
