GhostwareOS Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-10 | $1.457.188 | $47.344 | N/A |
| 2026-06-09 | $1.533.057 | $41.448 | $0,00145764 |
| 2026-06-08 | $1.653.368 | $42.621 | $0,00153296 |
| 2026-06-07 | $1.425.889 | $101.080 | $0,00165598 |
| 2026-06-06 | $1.714.417 | $55.708 | $0,00142590 |
| 2026-06-05 | $2.044.535 | $71.554 | $0,00171949 |
| 2026-06-04 | $2.015.411 | $65.723 | $0,00204019 |
| 2026-06-03 | $1.840.640 | $93.775 | $0,00201624 |
| 2026-06-02 | $1.952.070 | $49.240 | $0,00184144 |
| 2026-06-01 | $1.887.870 | $35.073 | $0,00195287 |
| 2026-05-31 | $2.019.065 | $22.221 | $0,00188839 |
| 2026-05-30 | $2.054.761 | $52.434 | $0,00202208 |
| 2026-05-29 | $1.941.233 | $123.924 | $0,00205533 |
| 2026-05-28 | $2.190.323 | $59.744 | $0,00194134 |
| 2026-05-27 | $2.290.226 | $43.985 | $0,00219115 |
| 2026-05-26 | $2.296.057 | $59.696 | $0,00228386 |
| 2026-05-25 | $2.493.896 | $97.136 | $0,00229569 |
| 2026-05-24 | $2.054.288 | $44.109 | $0,00249200 |
| 2026-05-23 | $1.937.865 | $65.289 | $0,00205486 |
| 2026-05-22 | $2.138.528 | $62.689 | $0,00193840 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
