GhostwareOS Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-09 | $1.540.048 | $167.349 | N/A |
| 2026-09-08 | $2.220.785 | $285.818 | $0,00154048 |
| 2026-09-07 | $806.798 | $45.955 | $0,00222140 |
| 2026-09-06 | $774.256 | $13.100,14 | $0,00080702 |
| 2026-09-05 | $736.517 | $12.106,26 | $0,00077447 |
| 2026-09-04 | $790.297 | $19.358,03 | $0,00073672 |
| 2026-09-03 | $773.761 | $22.953 | $0,00079052 |
| 2026-09-02 | $686.839 | $62.027 | $0,00077398 |
| 2026-09-01 | $812.044 | $31.136 | $0,00068703 |
| 2026-08-31 | $846.531 | $52.304 | $0,00081227 |
| 2026-08-30 | $925.648 | $16.210,39 | $0,00084677 |
| 2026-08-29 | $947.421 | $23.192 | $0,00092591 |
| 2026-08-28 | $989.143 | $35.323 | $0,00094769 |
| 2026-08-27 | $1.066.927 | $27.759 | $0,00098942 |
| 2026-08-26 | $1.007.699 | $31.191 | $0,00106722 |
| 2026-08-25 | $1.025.782 | $15.680,60 | $0,00100798 |
| 2026-08-24 | $1.079.990 | $19.043,63 | $0,00102607 |
| 2026-08-23 | $1.161.024 | $21.193 | $0,00108029 |
| 2026-08-22 | $1.096.383 | $29.977 | $0,00116135 |
| 2026-08-21 | $1.057.423 | $17.967,88 | $0,00109669 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
