GhostwareOS Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-25 | $1.192.153 | $7.590,24 | N/A |
| 2026-07-24 | $1.216.750 | $14.976,43 | $0,00119249 |
| 2026-07-23 | $1.272.718 | $6.482,06 | $0,00121709 |
| 2026-07-22 | $1.293.864 | $1.934,48 | $0,00127307 |
| 2026-07-21 | $1.254.029 | $11.254,28 | $0,00129422 |
| 2026-07-20 | $1.229.417 | $27.374 | $0,00125438 |
| 2026-07-19 | $1.266.454 | $17.247,67 | $0,00122976 |
| 2026-07-18 | $1.267.903 | $4.172,71 | $0,00126681 |
| 2026-07-17 | $1.100.739 | $12.752,22 | $0,00126826 |
| 2026-07-16 | $1.182.294 | $15.183,83 | $0,00110105 |
| 2026-07-15 | $1.211.839 | $17.430,10 | $0,00118262 |
| 2026-07-14 | $1.248.206 | $9.273,94 | $0,00121218 |
| 2026-07-13 | $1.295.067 | $18.107,43 | $0,00124855 |
| 2026-07-12 | $1.176.885 | $9.328,22 | $0,00129543 |
| 2026-07-11 | $1.275.215 | $15.281,50 | $0,00117721 |
| 2026-07-10 | $1.198.788 | $20.787 | $0,00127557 |
| 2026-07-09 | $1.249.294 | $32.235 | $0,00119912 |
| 2026-07-08 | $1.333.964 | $28.387 | $0,00124964 |
| 2026-07-07 | $1.260.442 | $80.786 | $0,00133433 |
| 2026-07-06 | $1.499.793 | $1.509,90 | $0,00126079 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
