ghostwire Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-10 | $6.037,63 | $68,57 | N/A |
| 2026-06-09 | $6.216,37 | $69,57 | $0,00000604 |
| 2026-06-08 | $6.216,37 | $69,57 | $0,00000622 |
| 2026-06-01 | $7.470,03 | $1,97 | $0,00000622 |
| 2026-05-31 | $7.470,03 | $1,97 | $0,00000747 |
| 2026-05-29 | $7.509,57 | $2,82 | $0,00000747 |
| 2026-05-28 | $7.411,18 | $2,79 | $0,00000751 |
| 2026-05-27 | $7.586,92 | $1,79 | $0,00000741 |
| 2026-05-26 | $7.586,92 | $1,79 | $0,00000759 |
| 2026-05-19 | $7.810,73 | $5,61 | $0,00000759 |
| 2026-05-18 | $7.810,73 | $5,61 | $0,00000781 |
| 2026-05-17 | $7.815,38 | $5,51 | $0,00000781 |
| 2026-05-16 | $7.815,38 | $5,51 | $0,00000782 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
