Gia by DexFi Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-20 | $24.777 | $41,07 | N/A |
| 2026-06-19 | $23.926 | $2,48 | $0,000000247813 |
| 2026-06-18 | $24.939 | $27,40 | $0,000000239399 |
| 2026-06-17 | $29.132 | $7,12 | $0,000000249664 |
| 2026-06-16 | $30.801 | $2,76 | $0,000000291293 |
| 2026-06-15 | $27.757 | $15,27 | $0,000000308014 |
| 2026-06-14 | $28.289 | $18,18 | $0,000000277570 |
| 2026-06-13 | $24.985 | $7,04 | $0,000000282889 |
| 2026-06-12 | $26.584 | $8,23 | $0,000000249850 |
| 2026-06-11 | $25.177 | $10,40 | $0,000000265844 |
| 2026-06-10 | $27.009 | $69,83 | $0,000000251431 |
| 2026-06-09 | $29.519 | $83,69 | $0,000000270671 |
| 2026-06-08 | $29.702 | $83,09 | $0,000000294245 |
| 2026-06-07 | $28.590 | $426,00 | $0,000000296253 |
| 2026-06-06 | $29.124 | $270,87 | $0,000000285930 |
| 2026-06-05 | $34.137 | $1.527,51 | $0,000000292046 |
| 2026-06-04 | $36.445 | $1.056,33 | $0,000000341696 |
| 2026-06-03 | $35.873 | $1.762,48 | $0,000000364446 |
| 2026-06-02 | $42.713 | $259,77 | $0,000000358823 |
| 2026-06-01 | $39.880 | $724,68 | $0,000000427055 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
