Giant Token Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-17 | $1.257.608 | $3.730,47 | N/A |
| 2026-09-16 | $1.239.208 | $6.069,96 | $0,000000003396 |
| 2026-09-15 | $1.276.433 | $10.595,80 | $0,000000003346 |
| 2026-09-14 | $1.373.347 | $3.937,07 | $0,000000003446 |
| 2026-09-13 | $1.424.520 | $3.130,08 | $0,000000003708 |
| 2026-09-12 | $1.428.784 | $7.230,24 | $0,000000003846 |
| 2026-09-11 | $1.409.753 | $7.292,13 | $0,000000003857 |
| 2026-09-10 | $1.499.977 | $10.175,08 | $0,000000003806 |
| 2026-09-09 | $1.561.902 | $5.441,97 | $0,000000004049 |
| 2026-09-08 | $1.545.229 | $6.646,96 | $0,000000004216 |
| 2026-09-07 | $1.553.061 | $4.543,06 | $0,000000004171 |
| 2026-09-06 | $1.597.048 | $6.034,71 | $0,000000004192 |
| 2026-09-05 | $1.481.690 | $6.002,33 | $0,000000004311 |
| 2026-09-04 | $1.505.225 | $6.759,98 | $0,000000003999 |
| 2026-09-03 | $1.434.910 | $4.273,22 | $0,000000004063 |
| 2026-09-02 | $1.460.783 | $5.282,33 | $0,000000003873 |
| 2026-09-01 | $1.528.268 | $13.029,41 | $0,000000003943 |
| 2026-08-31 | $1.520.131 | $6.202,90 | $0,000000004125 |
| 2026-08-30 | $1.580.494 | $8.027,65 | $0,000000004103 |
| 2026-08-29 | $1.531.130 | $4.531,64 | $0,000000004265 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
