Giant Token Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-31 | $1.278.204 | $5.193,20 | N/A |
| 2026-07-30 | $1.237.120 | $2.665,54 | $0,000000003447 |
| 2026-07-29 | $1.250.547 | $5.018,29 | $0,000000003336 |
| 2026-07-28 | $1.271.546 | $5.919,57 | $0,000000003372 |
| 2026-07-27 | $1.261.554 | $8.548,92 | $0,000000003429 |
| 2026-07-26 | $1.332.171 | $5.033,94 | $0,000000003402 |
| 2026-07-25 | $1.356.021 | $2.478,72 | $0,000000003592 |
| 2026-07-24 | $1.368.306 | $5.563,27 | $0,000000003656 |
| 2026-07-23 | $1.354.518 | $7.492,56 | $0,000000003689 |
| 2026-07-22 | $1.431.238 | $6.346,50 | $0,000000003652 |
| 2026-07-21 | $1.452.699 | $4.654,68 | $0,000000003859 |
| 2026-07-20 | $1.436.285 | $5.754,45 | $0,000000003916 |
| 2026-07-19 | $1.464.786 | $4.450,89 | $0,000000003872 |
| 2026-07-18 | $1.450.199 | $6.639,83 | $0,000000003949 |
| 2026-07-17 | $1.475.710 | $3.101,83 | $0,000000003909 |
| 2026-07-16 | $1.510.221 | $4.943,16 | $0,000000003978 |
| 2026-07-15 | $1.551.798 | $8.283,86 | $0,000000004071 |
| 2026-07-14 | $1.499.173 | $9.075,51 | $0,000000004183 |
| 2026-07-13 | $1.545.814 | $5.276,41 | $0,000000004041 |
| 2026-07-12 | $1.565.930 | $4.807,49 | $0,000000004167 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
