gib Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-03 | $39.542 | $716,75 | N/A |
| 2026-07-02 | $37.027 | $716,99 | $0,00003703 |
| 2026-07-01 | $36.737 | $831,52 | $0,00003674 |
| 2026-06-30 | $37.004 | $755,48 | $0,00003701 |
| 2026-06-29 | $38.148 | $2.477,73 | $0,00003816 |
| 2026-06-28 | $35.107 | $139,32 | $0,00003511 |
| 2026-06-27 | $34.727 | $1.119,46 | $0,00003473 |
| 2026-06-26 | $36.958 | $1.262,39 | $0,00003697 |
| 2026-06-25 | $31.523 | $514,53 | $0,00003153 |
| 2026-06-24 | $33.730 | $59,79 | $0,00003374 |
| 2026-06-23 | $34.699 | $1.099,19 | $0,00003471 |
| 2026-06-22 | $33.989 | $1.101,58 | $0,00003400 |
| 2026-06-21 | $39.060 | $265,52 | $0,00003907 |
| 2026-06-20 | $39.242 | $591,98 | $0,00003925 |
| 2026-06-19 | $35.898 | $73,79 | $0,00003591 |
| 2026-06-18 | $35.488 | $321,33 | $0,00003550 |
| 2026-06-17 | $37.727 | $375,30 | $0,00003773 |
| 2026-06-16 | $39.936 | $501,02 | $0,00003994 |
| 2026-06-15 | $41.941 | $433,35 | $0,00004195 |
| 2026-06-14 | $40.198 | $1.478,93 | $0,00004021 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
