༼ つ ◕_◕ ༽つ Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-17 | $2.419.491 | $17.848,89 | N/A |
| 2026-07-16 | $2.621.263 | $2.322,90 | $0,00267476 |
| 2026-07-15 | $2.632.964 | $81,65 | $0,00268670 |
| 2026-07-14 | $2.642.027 | $2.324,75 | $0,00269595 |
| 2026-07-13 | $2.609.654 | $5.409,35 | $0,00266291 |
| 2026-07-12 | $2.727.089 | $1.686,29 | $0,00278274 |
| 2026-07-11 | $2.769.128 | $12.451,51 | $0,00282564 |
| 2026-07-10 | $2.741.998 | $8.546,05 | $0,00279796 |
| 2026-07-09 | $2.908.176 | $870,85 | $0,00296753 |
| 2026-07-08 | $2.898.018 | $5.310,24 | $0,00295716 |
| 2026-07-07 | $3.158.695 | $4.572,69 | $0,00322316 |
| 2026-07-06 | $3.068.704 | $5.634,34 | $0,00313133 |
| 2026-07-05 | $3.253.211 | $4.446,25 | $0,00331960 |
| 2026-07-04 | $3.304.186 | $4.968,52 | $0,00337162 |
| 2026-07-03 | $3.093.143 | $3.229,81 | $0,00315627 |
| 2026-07-02 | $3.090.214 | $8.605,16 | $0,00315328 |
| 2026-07-01 | $3.101.935 | $4.432,00 | $0,00316524 |
| 2026-06-30 | $3.032.607 | $7.390,80 | $0,00309450 |
| 2026-06-29 | $3.105.829 | $21.994 | $0,00316921 |
| 2026-06-28 | $3.225.840 | $4.887,33 | $0,00329167 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
