Gifts Strategy Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-18 | $26.136 | $9,63 | N/A |
| 2026-10-17 | $25.875 | $22,72 | $0,00039230 |
| 2026-10-16 | $26.012 | $1,39 | $0,00038839 |
| 2026-10-15 | $26.041 | $1,39 | $0,00039045 |
| 2026-10-13 | $27.538 | $63,75 | $0,00039088 |
| 2026-10-12 | $28.591 | $552,47 | $0,00039019 |
| 2026-10-11 | $29.291 | $16,44 | $0,00040511 |
| 2026-10-10 | $29.537 | $347,42 | $0,00041503 |
| 2026-10-09 | $29.196 | $75,75 | $0,00041851 |
| 2026-10-08 | $29.258 | $21,13 | $0,00041368 |
| 2026-10-05 | $31.688 | $3,01 | $0,00041456 |
| 2026-10-04 | $32.088 | $30,67 | $0,00044900 |
| 2026-10-03 | $31.101 | $14,94 | $0,00045466 |
| 2026-10-02 | $33.053 | $405,90 | $0,00044068 |
| 2026-10-01 | $29.422 | $163,90 | $0,00046833 |
| 2026-09-30 | $30.662 | $59,25 | $0,00041688 |
| 2026-09-29 | $32.015 | $209,54 | $0,00043446 |
| 2026-09-28 | $33.086 | $473,12 | $0,00045363 |
| 2026-09-27 | $30.516 | $460,54 | $0,00046880 |
| 2026-09-26 | $29.683 | $11,34 | $0,00043239 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
