Gifts Strategy Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-24 | $29.022 | $111,24 | N/A |
| 2026-08-23 | $27.729 | $62,52 | $0,00040836 |
| 2026-08-22 | $28.263 | $157,32 | $0,00039016 |
| 2026-08-21 | $26.417 | $75,48 | $0,00039701 |
| 2026-08-20 | $26.236 | $63,16 | $0,00037108 |
| 2026-08-19 | $25.156 | $27,10 | $0,00036854 |
| 2026-08-18 | $25.178 | $6,27 | $0,00035337 |
| 2026-08-17 | $25.490 | $4,84 | $0,00035366 |
| 2026-08-16 | $25.613 | $116,84 | $0,00035806 |
| 2026-08-15 | $25.779 | $26,07 | $0,00035978 |
| 2026-08-14 | $26.020 | $92,45 | $0,00036212 |
| 2026-08-13 | $26.666 | $42,88 | $0,00036550 |
| 2026-08-12 | $26.526 | $5,57 | $0,00037457 |
| 2026-08-11 | $26.357 | $6,01 | $0,00037261 |
| 2026-08-10 | $26.164 | $21,75 | $0,00037023 |
| 2026-08-09 | $26.888 | $5,01 | $0,00036752 |
| 2026-08-08 | $26.732 | $159,65 | $0,00037770 |
| 2026-08-07 | $27.772 | $71,67 | $0,00037550 |
| 2026-08-06 | $28.666 | $10,55 | $0,00039010 |
| 2026-08-05 | $28.332 | $43,12 | $0,00040266 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
