Giga Stacy Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-24 | $11.792,37 | $3,76 | N/A |
| 2026-08-23 | $11.542,71 | $1,84 | $0,00001180 |
| 2026-08-17 | $9.567,00 | $6,09 | $0,00001155 |
| 2026-08-16 | $9.765,60 | $200,82 | $0,00000958 |
| 2026-08-14 | $10.180,52 | $21,96 | $0,00000978 |
| 2026-08-13 | $10.163,78 | $21,92 | $0,00001019 |
| 2026-08-12 | $10.233,79 | $4,09 | $0,00001017 |
| 2026-08-10 | $10.297,81 | $23,44 | $0,00001024 |
| 2026-08-09 | $10.294,57 | $1,23 | $0,00001031 |
| 2026-08-05 | $9.854,26 | $19,73 | $0,00001031 |
| 2026-08-03 | $9.848,08 | $9,41 | $0,00000986 |
| 2026-08-02 | $9.800,70 | $9,37 | $0,00000986 |
| 2026-08-01 | $9.787,66 | $55,66 | $0,00000981 |
| 2026-07-31 | $9.969,19 | $55,78 | $0,00000980 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
