Gigabee AI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-15 | $2.852,58 | $6,45 | N/A |
| 2026-10-14 | $2.956,03 | $1,18 | $0,00000285 |
| 2026-10-12 | $3.161,26 | $32,80 | $0,00000296 |
| 2026-10-11 | $3.178,16 | $32,98 | $0,00000316 |
| 2026-10-03 | $3.403,43 | $11,25 | $0,00000318 |
| 2026-10-02 | $3.547,44 | $900,86 | $0,00000340 |
| 2026-10-01 | $3.473,20 | $2,09 | $0,00000355 |
| 2026-09-30 | $3.506,90 | $1,43 | $0,00000347 |
| 2026-09-29 | $3.510,86 | $1,43 | $0,00000351 |
| 2026-09-28 | $3.602,10 | $7,64 | $0,00000351 |
| 2026-09-27 | $3.619,69 | $1,19 | $0,00000360 |
| 2026-09-26 | $3.607,80 | $16,81 | $0,00000362 |
| 2026-09-25 | $3.508,29 | $6,02 | $0,00000361 |
| 2026-09-24 | $3.455,57 | $396,73 | $0,00000351 |
| 2026-09-23 | $3.566,39 | $1,041 | $0,00000346 |
| 2026-09-22 | $3.577,12 | $18,19 | $0,00000357 |
| 2026-09-21 | $3.424,36 | $1,79 | $0,00000358 |
| 2026-09-20 | $3.413,06 | $25,84 | $0,00000342 |
| 2026-09-19 | $3.443,28 | $26,07 | $0,00000341 |
| 2026-09-17 | $3.226,40 | $73,09 | $0,00000344 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
