Gigabrain by virtuals Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-24 | $151.736 | $816,74 | N/A |
| 2026-08-23 | $150.598 | $99,14 | $0,00015174 |
| 2026-08-22 | $170.409 | $2.560,55 | $0,00015060 |
| 2026-08-21 | $163.506 | $383,12 | $0,00017041 |
| 2026-08-20 | $158.143 | $348,66 | $0,00016351 |
| 2026-08-19 | $142.628 | $143,43 | $0,00015814 |
| 2026-08-18 | $148.390 | $77,17 | $0,00014263 |
| 2026-08-17 | $141.610 | $142,13 | $0,00014839 |
| 2026-08-16 | $143.560 | $142,57 | $0,00014161 |
| 2026-08-15 | $144.685 | $5,88 | $0,00014356 |
| 2026-08-14 | $150.153 | $294,69 | $0,00014469 |
| 2026-08-13 | $154.701 | $162,66 | $0,00015015 |
| 2026-08-12 | $143.991 | $99,89 | $0,00015470 |
| 2026-08-11 | $149.744 | $42,99 | $0,00014399 |
| 2026-08-10 | $150.281 | $297,11 | $0,00014974 |
| 2026-08-09 | $153.402 | $335,39 | $0,00015028 |
| 2026-08-08 | $148.426 | $16,51 | $0,00015340 |
| 2026-08-07 | $149.508 | $1.270,64 | $0,00014843 |
| 2026-08-06 | $161.598 | $165,40 | $0,00014951 |
| 2026-08-05 | $160.586 | $6,21 | $0,00016160 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
