Gigabrain by virtuals Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-09 | $165.750 | $3,04 | $0,00016575 |
| 2026-07-08 | $165.458 | $3,06 | $0,00016546 |
| 2026-07-07 | $167.886 | $12,39 | $0,00016789 |
| 2026-07-06 | $174.004 | $183,38 | $0,00017400 |
| 2026-07-05 | $177.604 | $202,30 | $0,00017760 |
| 2026-07-04 | $180.360 | $224,11 | $0,00018036 |
| 2026-07-03 | $181.416 | $322,20 | $0,00018142 |
| 2026-07-02 | $172.349 | $3,72 | $0,00017235 |
| 2026-07-01 | $170.306 | $21,86 | $0,00017031 |
| 2026-06-30 | $163.934 | $42,31 | $0,00016393 |
| 2026-06-29 | $171.311 | $303,93 | $0,00017131 |
| 2026-06-28 | $166.758 | $1,38 | $0,00016676 |
| 2026-06-27 | $166.510 | $76,15 | $0,00016651 |
| 2026-06-26 | $164.716 | $75,33 | $0,00016472 |
| 2026-06-25 | $163.411 | $1.115,41 | $0,00016341 |
| 2026-06-24 | $182.108 | $62,87 | $0,00018211 |
| 2026-06-23 | $190.146 | $232,54 | $0,00019015 |
| 2026-06-22 | $195.972 | $45,26 | $0,00019597 |
| 2026-06-20 | $203.906 | $1,23 | $0,00020391 |
| 2026-06-19 | $208.165 | $1,25 | $0,00020817 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
