Gigacat Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-10 | $15.226,44 | $884,81 | N/A |
| 2026-11-09 | $14.583,56 | $327,62 | $0,00001569 |
| 2026-11-08 | $14.886,94 | $1.072,99 | $0,00001503 |
| 2026-11-07 | $18.971,12 | $1.218,49 | $0,00001534 |
| 2026-11-06 | $18.754,83 | $3.395,76 | $0,00001955 |
| 2026-11-05 | $14.561,66 | $348,16 | $0,00001933 |
| 2026-11-04 | $14.532,17 | $1.903,77 | $0,00001501 |
| 2026-11-03 | $19.145,32 | $2.253,11 | $0,00001498 |
| 2026-11-02 | $26.445 | $717,18 | $0,00001973 |
| 2026-11-01 | $27.976 | $706,48 | $0,00002726 |
| 2026-10-31 | $33.336 | $2.161,97 | $0,00002884 |
| 2026-10-30 | $30.585 | $20.363 | $0,00003436 |
| 2026-10-29 | $26.381 | $1.341,50 | $0,00003153 |
| 2026-10-28 | $27.427 | $5.475,79 | $0,00002719 |
| 2026-10-27 | $41.033 | $972,30 | $0,00002827 |
| 2026-10-26 | $39.124 | $8.301,45 | $0,00004230 |
| 2026-10-25 | $25.284 | $313,62 | $0,00004033 |
| 2026-10-24 | $25.437 | $4.465,86 | $0,00002606 |
| 2026-10-23 | $28.881 | $2.198,74 | $0,00002622 |
| 2026-10-22 | $31.658 | $1.608,81 | $0,00002977 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
