Gigachad Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-28 | $21.446.044 | $5.370.135 | N/A |
| 2026-06-27 | $22.060.915 | $6.083.921 | $0,00223315 |
| 2026-06-26 | $22.302.803 | $5.675.941 | $0,00229702 |
| 2026-06-25 | $22.752.560 | $5.953.066 | $0,00232170 |
| 2026-06-24 | $24.150.807 | $5.956.248 | $0,00236829 |
| 2026-06-23 | $25.166.817 | $5.594.277 | $0,00251809 |
| 2026-06-22 | $25.945.476 | $5.584.855 | $0,00262041 |
| 2026-06-21 | $25.908.634 | $6.192.023 | $0,00270497 |
| 2026-06-20 | $25.541.994 | $5.368.886 | $0,00269767 |
| 2026-06-19 | $26.380.036 | $5.963.797 | $0,00265933 |
| 2026-06-18 | $28.069.136 | $6.315.368 | $0,00274673 |
| 2026-06-17 | $26.461.276 | $5.826.456 | $0,00292323 |
| 2026-06-16 | $27.726.511 | $6.485.323 | $0,00275857 |
| 2026-06-15 | $27.761.774 | $6.162.590 | $0,00288767 |
| 2026-06-14 | $26.398.404 | $6.313.450 | $0,00289075 |
| 2026-06-13 | $26.278.422 | $7.250.688 | $0,00274864 |
| 2026-06-12 | $24.651.600 | $6.656.627 | $0,00273629 |
| 2026-06-11 | $22.736.124 | $6.280.388 | $0,00256706 |
| 2026-06-10 | $22.700.544 | $6.294.370 | $0,00236916 |
| 2026-06-09 | $25.082.588 | $7.621.375 | $0,00236406 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
