GigaChadGPT Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-09 | $43.719 | $5,45 | N/A |
| 2026-09-03 | $42.083 | $12,76 | $0,00043719 |
| 2026-08-28 | $41.665 | $2,81 | $0,00042083 |
| 2026-08-27 | $41.616 | $2,81 | $0,00041665 |
| 2026-08-26 | $40.796 | $5,15 | $0,00041616 |
| 2026-08-25 | $40.993 | $5,38 | $0,00040796 |
| 2026-08-23 | $40.745 | $20,94 | $0,00040993 |
| 2026-08-22 | $40.497 | $21,41 | $0,00040745 |
| 2026-08-21 | $38.638 | $3,50 | $0,00040497 |
| 2026-08-20 | $36.580 | $5,93 | $0,00038638 |
| 2026-08-19 | $35.351 | $1,020 | $0,00036580 |
| 2026-08-17 | $35.637 | $2,41 | $0,00035351 |
| 2026-08-16 | $35.788 | $2,76 | $0,00035637 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
