GIGADOT Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-28 | $3.933.711 | $13.961,49 | N/A |
| 2026-08-27 | $3.975.023 | $8.268,77 | $0,958286 |
| 2026-08-25 | $3.775.809 | $1.863,98 | $0,965913 |
| 2026-08-24 | $3.894.460 | $3.256,23 | $0,899372 |
| 2026-08-23 | $3.863.594 | $29.716 | $0,927916 |
| 2026-08-22 | $3.919.504 | $7.636,95 | $0,920677 |
| 2026-08-21 | $3.540.519 | $5.209,99 | $0,939766 |
| 2026-08-20 | $3.295.898 | $9.147,19 | $0,848170 |
| 2026-08-19 | $3.133.922 | $3.033,00 | $0,788766 |
| 2026-08-18 | $3.177.047 | $2.519,80 | $0,750854 |
| 2026-08-17 | $3.163.282 | $7.583,94 | $0,761159 |
| 2026-08-16 | $3.180.448 | $4.293,56 | $0,757880 |
| 2026-08-15 | $3.193.540 | $1.980,91 | $0,760473 |
| 2026-08-14 | $3.226.231 | $4.978,90 | $0,764332 |
| 2026-08-13 | $3.233.443 | $3.278,12 | $0,772326 |
| 2026-08-12 | $3.299.317 | $22.777 | $0,773307 |
| 2026-08-11 | $3.345.620 | $6.487,61 | $0,789418 |
| 2026-08-10 | $3.326.416 | $2.586,55 | $0,804729 |
| 2026-08-09 | $3.392.338 | $514,42 | $0,798679 |
| 2026-08-08 | $3.406.664 | $9.706,03 | $0,814507 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
