GIGADOT Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-14 | $3.650.877 | $8.521,59 | N/A |
| 2026-07-13 | $3.625.750 | $8.808,98 | $0,835216 |
| 2026-07-12 | $3.657.029 | $804,76 | $0,843964 |
| 2026-07-11 | $3.700.947 | $18.311,18 | $0,854174 |
| 2026-07-10 | $3.778.594 | $8.399,09 | $0,876398 |
| 2026-07-09 | $3.559.579 | $4.501,26 | $0,825461 |
| 2026-07-08 | $3.555.644 | $4.671,78 | $0,825378 |
| 2026-07-07 | $3.663.414 | $29.084 | $0,849900 |
| 2026-07-06 | $3.827.938 | $39.788 | $0,884439 |
| 2026-07-05 | $3.809.278 | $5.100,21 | $0,880345 |
| 2026-07-04 | $3.830.180 | $18.584,87 | $0,883759 |
| 2026-07-03 | $3.834.804 | $16.993,76 | $0,880782 |
| 2026-07-02 | $3.646.478 | $333,64 | $0,840448 |
| 2026-07-01 | $3.592.016 | $1.656,58 | $0,827833 |
| 2026-06-30 | $3.563.474 | $318,10 | $0,820924 |
| 2026-06-29 | $3.577.342 | $2.139,85 | $0,824061 |
| 2026-06-28 | $3.517.663 | $2.103,32 | $0,809940 |
| 2026-06-27 | $3.544.252 | $413.651 | $0,815382 |
| 2026-06-26 | $4.123.313 | $3.034,25 | $0,851126 |
| 2026-06-25 | $4.078.272 | $1.936,98 | $0,842148 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
