GIGAETH Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-16 | $3.188.406 | $11.193,45 | N/A |
| 2026-08-15 | $3.224.883 | $16.492,11 | $1.893,31 |
| 2026-08-14 | $3.234.395 | $23.991 | $1.916,14 |
| 2026-08-13 | $3.207.366 | $38.534 | $1.921,81 |
| 2026-08-12 | $3.207.105 | $60.726 | $1.907,56 |
| 2026-08-11 | $3.208.259 | $35.383 | $1.905,20 |
| 2026-08-10 | $3.269.807 | $12.125,96 | $1.903,42 |
| 2026-08-09 | $3.283.578 | $10.871,83 | $1.938,38 |
| 2026-08-08 | $3.277.139 | $16.674,96 | $1.946,55 |
| 2026-08-07 | $3.275.054 | $15.020,81 | $1.942,73 |
| 2026-08-06 | $3.258.058 | $43.091 | $1.941,49 |
| 2026-08-05 | $3.176.355 | $53.376 | $1.931,42 |
| 2026-08-04 | $3.188.091 | $41.921 | $1.882,98 |
| 2026-08-03 | $3.203.704 | $28.959 | $1.889,94 |
| 2026-08-02 | $3.161.054 | $50.142 | $1.899,13 |
| 2026-08-01 | $3.202.204 | $58.756 | $1.868,79 |
| 2026-07-31 | $3.286.498 | $31.795 | $1.894,91 |
| 2026-07-30 | $3.260.655 | $51.466 | $1.942,34 |
| 2026-07-29 | $3.280.101 | $33.221 | $1.935,87 |
| 2026-07-28 | $3.248.156 | $45.544 | $1.947,91 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
