GIGAETH Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-01 | $2.777.189 | $31.101 | N/A |
| 2026-06-30 | $2.720.309 | $30.419 | $1.593,32 |
| 2026-06-29 | $2.797.915 | $31.140 | $1.643,55 |
| 2026-06-28 | $2.707.252 | $26.248 | $1.592,35 |
| 2026-06-27 | $2.714.862 | $31.490 | $1.594,94 |
| 2026-06-26 | $2.716.498 | $46.353 | $1.591,37 |
| 2026-06-25 | $2.707.881 | $98.429 | $1.592,06 |
| 2026-06-24 | $2.783.599 | $66.586 | $1.639,34 |
| 2026-06-23 | $2.845.716 | $113.341 | $1.683,28 |
| 2026-06-22 | $2.930.121 | $44.972 | $1.740,08 |
| 2026-06-21 | $2.915.094 | $21.216 | $1.729,53 |
| 2026-06-20 | $2.964.968 | $24.844 | $1.761,24 |
| 2026-06-19 | $2.900.635 | $44.211 | $1.716,76 |
| 2026-06-18 | $2.919.927 | $36.198 | $1.727,44 |
| 2026-06-17 | $2.995.544 | $58.271 | $1.769,69 |
| 2026-06-16 | $3.044.696 | $36.575 | $1.806,18 |
| 2026-06-15 | $3.066.720 | $45.246 | $1.823,68 |
| 2026-06-14 | $2.933.983 | $19.540,85 | $1.740,17 |
| 2026-06-13 | $2.904.925 | $17.578,13 | $1.709,28 |
| 2026-06-12 | $2.859.245 | $31.962 | $1.684,77 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
