GIGAETH Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-24 | $4.102.443 | $181.407 | N/A |
| 2026-03-23 | $3.943.163 | $83.073 | $2.154,53 |
| 2026-03-22 | $4.109.296 | $94.959 | $2.059,20 |
| 2026-03-21 | $4.124.530 | $76.558 | $2.138,32 |
| 2026-03-20 | $4.101.369 | $105.158 | $2.159,23 |
| 2026-03-19 | $4.212.361 | $145.816 | $2.148,11 |
| 2026-03-18 | $4.429.956 | $124.665 | $2.210,39 |
| 2026-03-17 | $4.356.346 | $154.632 | $2.336,58 |
| 2026-03-16 | $4.320.648 | $79.957 | $2.301,47 |
| 2026-03-15 | $4.187.030 | $63.713 | $2.180,32 |
| 2026-03-14 | $4.270.828 | $172.697 | $2.103,89 |
| 2026-03-13 | $4.181.960 | $80.156 | $2.141,57 |
| 2026-03-12 | $4.149.064 | $124.886 | $2.091,34 |
| 2026-03-11 | $4.116.767 | $953.551 | $2.071,22 |
| 2026-03-10 | $4.043.368 | $950.900 | $2.038,57 |
| 2026-03-09 | $3.939.847 | $886.653 | $1.998,76 |
| 2026-03-08 | $3.977.365 | $448.769 | $1.945,78 |
| 2026-03-07 | $4.033.192 | $101.823 | $1.973,21 |
| 2026-03-06 | $4.180.338 | $196.127 | $1.997,00 |
| 2026-03-05 | $4.258.836 | $845.766 | $2.083,07 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
