GigaMas Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-12 | $4.040,80 | $49,31 | N/A |
| 2026-06-10 | $3.848,94 | $79,84 | $0,00000403 |
| 2026-06-09 | $3.892,34 | $80,74 | $0,00000386 |
| 2026-06-08 | $4.036,18 | $4,14 | $0,00000390 |
| 2026-06-07 | $4.036,18 | $4,14 | $0,00000405 |
| 2026-06-05 | $4.515,17 | $47,06 | $0,00000405 |
| 2026-06-04 | $4.568,50 | $47,61 | $0,00000453 |
| 2026-06-03 | $4.568,50 | $47,61 | $0,00000458 |
| 2026-06-02 | $5.353,94 | $44,65 | $0,00000458 |
| 2026-06-01 | $5.365,46 | $44,74 | $0,00000537 |
| 2026-05-31 | $5.483,70 | $9,38 | $0,00000538 |
| 2026-05-30 | $5.484,90 | $7,34 | $0,00000550 |
| 2026-05-29 | $5.455,73 | $7,30 | $0,00000550 |
| 2026-05-28 | $5.591,40 | $5,32 | $0,00000547 |
| 2026-05-27 | $5.603,94 | $5,33 | $0,00000560 |
| 2026-05-26 | $5.727,30 | $10,36 | $0,00000562 |
| 2026-05-25 | $5.781,74 | $127,45 | $0,00000574 |
| 2026-05-24 | $5.311,10 | $667,31 | $0,00000580 |
| 2026-05-23 | $4.099,05 | $107,29 | $0,00000532 |
| 2026-05-22 | $4.190,28 | $109,72 | $0,00000411 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
