GigaMas Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-01 | $3.059,50 | $4,89 | N/A |
| 2026-07-31 | $3.062,03 | $4,90 | $0,00000307 |
| 2026-07-29 | $3.144,40 | $5,03 | $0,00000307 |
| 2026-07-28 | $3.266,70 | $117,89 | $0,00000315 |
| 2026-07-27 | $3.251,62 | $117,35 | $0,00000327 |
| 2026-07-23 | $3.942,83 | $231,63 | $0,00000326 |
| 2026-07-10 | $4.291,38 | $320,06 | $0,00000395 |
| 2026-07-09 | $4.286,69 | $319,70 | $0,00000430 |
| 2026-07-06 | $4.486,14 | $49,37 | $0,00000430 |
| 2026-07-05 | $4.345,45 | $10,14 | $0,00000450 |
| 2026-07-02 | $4.114,38 | $680,04 | $0,00000436 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
