GigaMas Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-04 | $3.269,79 | $20,82 | N/A |
| 2026-11-03 | $3.253,16 | $93,63 | $0,00000328 |
| 2026-11-02 | $3.332,39 | $1,60 | $0,00000326 |
| 2026-10-30 | $3.370,75 | $8,11 | $0,00000334 |
| 2026-10-29 | $3.598,55 | $46,18 | $0,00000338 |
| 2026-10-28 | $3.544,55 | $45,49 | $0,00000361 |
| 2026-10-26 | $3.479,13 | $1,96 | $0,00000355 |
| 2026-10-25 | $3.513,65 | $2,32 | $0,00000349 |
| 2026-10-24 | $3.482,34 | $2,30 | $0,00000352 |
| 2026-10-19 | $3.574,15 | $41,07 | $0,00000349 |
| 2026-10-18 | $3.510,93 | $40,34 | $0,00000358 |
| 2026-10-14 | $3.615,59 | $1,62 | $0,00000352 |
| 2026-10-13 | $3.629,63 | $1,63 | $0,00000362 |
| 2026-10-09 | $3.721,52 | $26,00 | $0,00000364 |
| 2026-10-07 | $4.103,06 | $6,56 | $0,00000373 |
| 2026-10-06 | $4.093,03 | $3,74 | $0,00000411 |
| 2026-10-05 | $4.201,70 | $1,76 | $0,00000410 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
