GIGATROLL Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-29 | $109.208 | $43.818 | N/A |
| 2026-08-28 | $123.361 | $66.401 | $0,00010921 |
| 2026-08-27 | $109.575 | $53.540 | $0,00012336 |
| 2026-08-26 | $108.001 | $79.261 | $0,00010958 |
| 2026-08-25 | $114.962 | $404.860 | $0,00010800 |
| 2026-08-24 | $127.246 | $83.440 | $0,00011496 |
| 2026-08-23 | $126.364 | $60.480 | $0,00012725 |
| 2026-08-22 | $126.697 | $29.395 | $0,00012637 |
| 2026-08-21 | $99.610 | $105.245 | $0,00012670 |
| 2026-08-20 | $103.953 | $109.302 | $0,00009961 |
| 2026-08-19 | $74.316 | $138.430 | $0,00010396 |
| 2026-08-18 | $65.444 | $19.085,08 | $0,00007432 |
| 2026-08-17 | $47.951 | $856,74 | $0,00006544 |
| 2026-08-16 | $49.840 | $1.099,21 | $0,00004795 |
| 2026-08-15 | $49.738 | $2.278,06 | $0,00004984 |
| 2026-08-14 | $40.565 | $1.571,47 | $0,00004974 |
| 2026-08-13 | $35.587 | $698,58 | $0,00004057 |
| 2026-08-12 | $35.286 | $2.471,94 | $0,00003559 |
| 2026-08-11 | $45.471 | $1.039,08 | $0,00003529 |
| 2026-08-10 | $42.454 | $656,13 | $0,00004547 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
