GIGATROLL Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-14 | $67.239 | $20.336 | N/A |
| 2026-07-13 | $44.238 | $9.355,59 | $0,00004424 |
| 2026-07-12 | $69.482 | $14.319,72 | $0,00006948 |
| 2026-07-11 | $204.647 | $46.911 | $0,00020465 |
| 2026-07-10 | $221.158 | $511.808 | $0,00022116 |
| 2026-07-09 | $218.602 | $513.745 | $0,00021860 |
| 2026-07-08 | $224.672 | $536.928 | $0,00022467 |
| 2026-07-07 | $227.435 | $538.680 | $0,00022744 |
| 2026-07-06 | $229.988 | $556.330 | $0,00022999 |
| 2026-07-05 | $235.116 | $576.340 | $0,00023512 |
| 2026-07-04 | $226.339 | $292.896 | $0,00022634 |
| 2026-07-03 | $224.009 | $5.491,79 | $0,00022401 |
| 2026-07-02 | $200.769 | $260.309 | $0,00020077 |
| 2026-07-01 | $196.850 | $254.812 | $0,00019685 |
| 2026-06-30 | $178.032 | $232.420 | $0,00017803 |
| 2026-06-29 | $212.147 | $277.289 | $0,00021215 |
| 2026-06-28 | $202.109 | $7.285,83 | $0,00020211 |
| 2026-06-27 | $200.840 | $6.051,29 | $0,00020084 |
| 2026-06-26 | $237.903 | $7.534,37 | $0,00023790 |
| 2026-06-25 | $150.847 | $1.629,59 | $0,00015085 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
