GIGATROLL Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-14 | $5.564,82 | $238,81 | N/A |
| 2026-10-13 | $10.000,36 | $5.130,79 | $0,00000556 |
| 2026-10-12 | $8.106,82 | $13,85 | $0,00001000 |
| 2026-10-11 | $7.927,03 | $426,81 | $0,00000811 |
| 2026-10-10 | $9.861,74 | $16.888,51 | $0,00000793 |
| 2026-10-09 | $9.882,75 | $42.271 | $0,00000986 |
| 2026-10-08 | $15.741,99 | $63.280 | $0,00000988 |
| 2026-10-07 | $16.327,02 | $67.955 | $0,00001574 |
| 2026-10-06 | $16.877,71 | $19.418,30 | $0,00001633 |
| 2026-10-05 | $17.706,87 | $6.202,47 | $0,00001688 |
| 2026-10-04 | $17.626,28 | $7.357,00 | $0,00001771 |
| 2026-10-03 | $17.996,59 | $6.741,90 | $0,00001763 |
| 2026-10-02 | $18.164,46 | $6.891,86 | $0,00001800 |
| 2026-10-01 | $18.630,81 | $7.526,27 | $0,00001816 |
| 2026-09-30 | $18.843,31 | $6.864,54 | $0,00001863 |
| 2026-09-29 | $19.303,30 | $6.624,33 | $0,00001884 |
| 2026-09-28 | $20.065 | $11.480,59 | $0,00001930 |
| 2026-09-27 | $25.465 | $10.730,14 | $0,00002007 |
| 2026-09-26 | $33.494 | $11.908,15 | $0,00002546 |
| 2026-09-25 | $33.819 | $11.690,14 | $0,00003349 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
