Giggles Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-16 | $26.310 | $1,40 | N/A |
| 2026-06-15 | $25.274 | $6,75 | $0,00002842 |
| 2026-06-14 | $24.230 | $7,85 | $0,00002733 |
| 2026-06-13 | $23.755 | $7,69 | $0,00002620 |
| 2026-06-12 | $23.840 | $2,50 | $0,00002568 |
| 2026-06-11 | $22.457 | $12,00 | $0,00002578 |
| 2026-06-10 | $23.184 | $12,34 | $0,00002426 |
| 2026-06-09 | $23.340 | $6,87 | $0,00002498 |
| 2026-06-08 | $23.340 | $6,87 | $0,00002521 |
| 2026-06-07 | $22.196 | $13,31 | $0,00002521 |
| 2026-06-06 | $23.157 | $8,66 | $0,00002400 |
| 2026-06-05 | $24.315 | $14,76 | $0,00002502 |
| 2026-06-04 | $25.727 | $1,50 | $0,00002627 |
| 2026-06-03 | $26.592 | $16,13 | $0,00002779 |
| 2026-06-02 | $29.314 | $35,53 | $0,00002873 |
| 2026-06-01 | $29.865 | $133,37 | $0,00003163 |
| 2026-05-31 | $30.732 | $3,44 | $0,00003226 |
| 2026-05-30 | $30.398 | $699,17 | $0,00003320 |
| 2026-05-29 | $29.920 | $50,17 | $0,00003286 |
| 2026-05-28 | $31.619 | $3,36 | $0,00003232 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
