Giko Cat Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-04 | $387.125 | $4.164,86 | N/A |
| 2026-10-03 | $381.906 | $10.350,08 | $0,03871955 |
| 2026-10-02 | $385.076 | $12.858,71 | $0,03819763 |
| 2026-10-01 | $412.225 | $1.749,47 | $0,03851467 |
| 2026-09-30 | $409.942 | $10.051,56 | $0,04123000 |
| 2026-09-29 | $390.570 | $3.447,08 | $0,04100169 |
| 2026-09-28 | $403.311 | $1.812,68 | $0,03906411 |
| 2026-09-27 | $409.094 | $4.022,24 | $0,04033848 |
| 2026-09-26 | $434.167 | $3.531,17 | $0,04091688 |
| 2026-09-25 | $429.129 | $1.254,41 | $0,04342469 |
| 2026-09-24 | $425.344 | $12.734,40 | $0,04292076 |
| 2026-09-23 | $441.614 | $10.877,45 | $0,04254217 |
| 2026-09-22 | $480.385 | $6.331,98 | $0,04416945 |
| 2026-09-21 | $452.598 | $2.191,82 | $0,04804709 |
| 2026-09-20 | $465.394 | $2.594,79 | $0,04526789 |
| 2026-09-19 | $465.459 | $5.751,26 | $0,04654775 |
| 2026-09-18 | $446.370 | $2.698,94 | $0,04655416 |
| 2026-09-17 | $405.422 | $773,95 | $0,04464501 |
| 2026-09-16 | $404.394 | $1.969,21 | $0,04054942 |
| 2026-09-15 | $423.538 | $3.893,46 | $0,04044662 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
