Giko Cat Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-18 | $651.142 | $18.180,02 | N/A |
| 2026-08-17 | $520.821 | $3.510,93 | $0,065126 |
| 2026-08-16 | $542.831 | $5.705,42 | $0,052091 |
| 2026-08-15 | $567.416 | $12.172,64 | $0,054293 |
| 2026-08-14 | $499.666 | $17.281,68 | $0,056752 |
| 2026-08-13 | $539.713 | $16.920,64 | $0,04997545 |
| 2026-08-12 | $533.261 | $15.059,87 | $0,053981 |
| 2026-08-11 | $677.160 | $7.082,30 | $0,053336 |
| 2026-08-10 | $716.149 | $7.684,17 | $0,067728 |
| 2026-08-09 | $719.682 | $10.742,41 | $0,071628 |
| 2026-08-08 | $629.033 | $4.264,66 | $0,071981 |
| 2026-08-07 | $639.618 | $14.814,97 | $0,062914 |
| 2026-08-06 | $582.179 | $14.347,79 | $0,063973 |
| 2026-08-05 | $669.479 | $55.695 | $0,058228 |
| 2026-08-04 | $694.956 | $89.187 | $0,066960 |
| 2026-08-03 | $441.291 | $25.538 | $0,069508 |
| 2026-08-02 | $404.795 | $14.605,87 | $0,04413698 |
| 2026-08-01 | $433.029 | $9.532,72 | $0,04048667 |
| 2026-07-31 | $413.867 | $14.516,86 | $0,04331054 |
| 2026-07-30 | $404.710 | $8.790,57 | $0,04139400 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
