Giko Cat Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-04 | $673.009 | $389,25 | N/A |
| 2026-07-03 | $811.098 | $43.830 | $0,081124 |
| 2026-07-02 | $706.429 | $54.048 | $0,070655 |
| 2026-07-01 | $534.053 | $29.894 | $0,053415 |
| 2026-06-30 | $507.734 | $5.172,34 | $0,050782 |
| 2026-06-29 | $534.418 | $8.958,86 | $0,053451 |
| 2026-06-28 | $487.304 | $6.541,13 | $0,04873882 |
| 2026-06-27 | $492.058 | $5.559,11 | $0,04921433 |
| 2026-06-26 | $525.686 | $2.782,62 | $0,052578 |
| 2026-06-25 | $500.448 | $3.133,00 | $0,050054 |
| 2026-06-24 | $486.384 | $4.274,66 | $0,04864681 |
| 2026-06-23 | $490.509 | $1.721,70 | $0,04905945 |
| 2026-06-22 | $528.700 | $6.716,79 | $0,052879 |
| 2026-06-21 | $524.410 | $16.789,11 | $0,052450 |
| 2026-06-20 | $487.616 | $1.160,18 | $0,04877002 |
| 2026-06-19 | $468.155 | $12.169,37 | $0,04682366 |
| 2026-06-18 | $430.115 | $9.801,25 | $0,04301896 |
| 2026-06-17 | $489.254 | $22.958 | $0,04893389 |
| 2026-06-16 | $515.561 | $7.371,47 | $0,051565 |
| 2026-06-15 | $568.095 | $8.655,41 | $0,056819 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
