Ginnan Doge's Brother Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-14 | $31.720 | $91,74 | N/A |
| 2026-07-13 | $30.583 | $223,82 | $0,000000305830 |
| 2026-07-12 | $31.680 | $14,65 | $0,000000316803 |
| 2026-07-11 | $31.530 | $3,71 | $0,000000315299 |
| 2026-07-10 | $31.654 | $1.357,15 | $0,000000316537 |
| 2026-07-07 | $30.902 | $107,49 | $0,000000309024 |
| 2026-07-06 | $31.009 | $167,22 | $0,000000310087 |
| 2026-07-05 | $29.575 | $3,16 | $0,000000295751 |
| 2026-07-03 | $28.563 | $3,05 | $0,000000285634 |
| 2026-07-02 | $28.604 | $3,05 | $0,000000286038 |
| 2026-07-01 | $27.008 | $8,05 | $0,000000270081 |
| 2026-06-30 | $26.563 | $124,10 | $0,000000265633 |
| 2026-06-29 | $27.510 | $338,40 | $0,000000275102 |
| 2026-06-28 | $25.482 | $123,37 | $0,000000254819 |
| 2026-06-27 | $25.213 | $1,56 | $0,000000252134 |
| 2026-06-22 | $27.910 | $15,32 | $0,000000279098 |
| 2026-06-16 | $29.000 | $2,07 | $0,000000289998 |
| 2026-06-15 | $28.983 | $2,07 | $0,000000289826 |
| 2026-06-14 | $27.685 | $133,49 | $0,000000276852 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
