Ginnan The Cat Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-19 | $79.042 | $22,39 | N/A |
| 2026-08-18 | $77.590 | $225,45 | $0,000000011456 |
| 2026-08-17 | $75.365 | $208,25 | $0,000000011245 |
| 2026-08-16 | $76.191 | $18,67 | $0,000000010923 |
| 2026-08-15 | $76.409 | $27,60 | $0,000000011042 |
| 2026-08-14 | $77.500 | $150,01 | $0,000000011074 |
| 2026-08-13 | $76.919 | $74,99 | $0,000000011232 |
| 2026-08-12 | $78.465 | $72,97 | $0,000000011148 |
| 2026-08-11 | $77.585 | $663,18 | $0,000000011372 |
| 2026-08-10 | $82.739 | $488,71 | $0,000000011244 |
| 2026-08-09 | $84.518 | $227,12 | $0,000000011991 |
| 2026-08-08 | $81.710 | $501,47 | $0,000000012249 |
| 2026-08-07 | $80.316 | $862,52 | $0,000000011842 |
| 2026-08-06 | $77.894 | $194,58 | $0,000000011640 |
| 2026-08-05 | $77.220 | $3.405,72 | $0,000000011289 |
| 2026-08-04 | $96.022 | $4.240,41 | $0,000000011192 |
| 2026-08-03 | $82.602 | $1.735,23 | $0,000000013916 |
| 2026-08-02 | $76.793 | $521,22 | $0,000000011972 |
| 2026-08-01 | $78.752 | $328,08 | $0,000000011130 |
| 2026-07-31 | $81.883 | $186,18 | $0,000000011414 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
